| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DFT/ETH | https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.55985883 | -0.40906439 | -73.0656315629 | 0.06811755 | 5.2814594 | 0.99290679 | CX |
| 260 | 1.50042065 | -1.34962621 | -89.9498557288 | 0.06811755 | 79.42750722 | 38.7519825 | CX |
DeFiat is a token governance that provide loyalty discounts, and deflationary mechanisms at its core. Decisions made on the DeFiat network are voted on and fully orchestrated by DFT holders.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 0.15173262 | 0.00209987 | 1.40 | 0.14960505 | 0.15348635 | 0.14792582 | 0 |
| 1725753000 | 0.14963275 | 0.00310465 | 2.12 | 0.14692632 | 0.15224225 | 0.14653667 | 0 |
| 1725666600 | 0.1465281 | -0.00963 | -6.17 | 0.15627321 | 0.15861834 | 0.14218925 | 0 |
| 1725580200 | 0.15615784 | -0.005032 | -3.12 | 0.16149091 | 0.16257019 | 0.15491703 | 0 |
| 1725493800 | 0.16118961 | -0.000203 | -0.13 | 0.15952225 | 0.16403581 | 0.15252378 | 0 |
| 1725407400 | 0.16139268 | -0.005863 | -3.51 | 0.1672321 | 0.16813336 | 0.16067272 | 0 |
| 1725321000 | 0.16725583 | 0.00700374 | 4.37 | 0.17702534 | 0.17823582 | 0.16049999 | 0 |
| 1725234600 | 0.16025209 | -0.005336 | -3.22 | 0.16557132 | 0.16582647 | 0.15866252 | 0 |
| 1725148200 | 0.16558846 | -0.001015 | -0.61 | 0.16648445 | 0.16692157 | 0.16436744 | 0 |
| 1725061800 | 0.16660313 | -2.7E-5 | -0.02 | 0.16652071 | 0.16738308 | 0.16094501 | 0 |
| 1724975400 | 0.16663016 | -0.000356 | -0.21 | 0.16665851 | 0.17113581 | 0.16535639 | 0 |
| 1724889000 | 0.16698618 | 0.00455115 | 2.80 | 0.16210011 | 0.16840631 | 0.15957697 | 0 |
| 1724802600 | 0.16243503 | -0.014462 | -8.18 | 0.17709721 | 0.1780077 | 0.15880163 | 0 |
| 1724716200 | 0.17689744 | -0.004115 | -2.27 | 0.18096268 | 0.18216722 | 0.17590321 | 0 |
| 1724629800 | 0.18101213 | -0.001023 | -0.56 | 0.18265313 | 0.18405809 | 0.18042403 | 0 |
| 1724543400 | 0.18203536 | -0.000241 | -0.13 | 0.18245468 | 0.18573799 | 0.1804181 | 0 |
| 1724457000 | 0.18227601 | 0.00929811 | 5.38 | 0.17289746 | 0.1843205 | 0.17289483 | 0 |
| 1724370600 | 0.1729779 | -0.000351 | -0.20 | 0.17702534 | 0.17823582 | 0.17026422 | 0 |
| 1724284200 | 0.17332931 | 0.00326222 | 1.92 | 0.16997149 | 0.1742787 | 0.167838 | 0 |
| 1724197800 | 0.17006709 | -0.003658 | -2.11 | 0.17376642 | 0.17763322 | 0.16856982 | 0 |
| 1724111400 | 0.17372555 | 0.00045888 | 0.26 | 0.17702534 | 0.17823582 | 0.16930955 | 0 |
| 1724025000 | 0.17326667 | 0.00095005 | 0.55 | 0.17225003 | 0.17672272 | 0.1713547 | 0 |
| 1723938600 | 0.17231662 | 0.00121443 | 0.71 | 0.17100989 | 0.17314602 | 0.17069211 | 0 |
| 1723852200 | 0.17110219 | 0.00133376 | 0.79 | 0.16949086 | 0.17328579 | 0.16829159 | 0 |
| 1723765800 | 0.16976843 | -0.005827 | -3.32 | 0.17570872 | 0.17626187 | 0.16683454 | 0 |
| 1723679400 | 0.17559532 | -0.002181 | -1.23 | 0.17802814 | 0.18250149 | 0.174222 | 0 |
| 1723593000 | 0.17777628 | -0.002822 | -1.56 | 0.17954321 | 0.18026778 | 0.17231662 | 0 |
| 1723506600 | 0.18059809 | 0.01193795 | 7.08 | 0.17702534 | 0.18124618 | 0.16703629 | 0 |
| 1723420200 | 0.16866014 | -0.003195 | -1.86 | 0.1720562 | 0.1785358 | 0.16765141 | 0 |
| 1723333800 | 0.17185511 | 0.00083533 | 0.49 | 0.17099604 | 0.1741442 | 0.17031894 | 0 |
| 1723247400 | 0.17101978 | -0.005816 | -3.29 | 0.17702534 | 0.17823582 | 0.16873201 | 0 |
| 1723161000 | 0.17683546 | 0.02210369 | 14.29 | 0.15409752 | 0.17932366 | 0.15311055 | 0 |
| 1723074600 | 0.15473177 | -0.007069 | -4.37 | 0.16228471 | 0.16798832 | 0.15262531 | 0 |
| 1722988200 | 0.16180079 | 0.00113532 | 0.71 | 0.15971806 | 0.16809578 | 0.15971806 | 0 |
| 1722901800 | 0.16066547 | -0.017545 | -9.85 | 0.21097731 | 0.21190495 | 0.14421066 | 0 |
| 1722815400 | 0.1782101 | -0.013462 | -7.02 | 0.19140731 | 0.19309314 | 0.17478043 | 0 |
| 1722729000 | 0.19167169 | -0.005059 | -2.57 | 0.19685379 | 0.19880664 | 0.18859672 | 0 |
| 1722642600 | 0.1967305 | -0.014425 | -6.83 | 0.21097731 | 0.21190495 | 0.19563145 | 0 |
| 1722556200 | 0.21115598 | -0.001764 | -0.83 | 0.21340024 | 0.2135176 | 0.20302286 | 0 |
| 1722469800 | 0.21292027 | -0.003082 | -1.43 | 0.21594184 | 0.22070133 | 0.21199593 | 0 |
| 1722383400 | 0.2160025 | -0.002564 | -1.17 | 0.21868915 | 0.22189598 | 0.21342134 | 0 |
| 1722297000 | 0.21856652 | 0.00276577 | 1.28 | 0.21997874 | 0.22391278 | 0.20513723 | 0 |
| 1722210600 | 0.21580075 | 0.00114191 | 0.53 | 0.21407273 | 0.21637237 | 0.21112632 | 0 |
| 1722124200 | 0.21465884 | -0.001418 | -0.66 | 0.21557593 | 0.21919153 | 0.21140322 | 0 |
| 1722037800 | 0.216077 | 0.00677892 | 3.24 | 0.20924072 | 0.21659323 | 0.20919589 | 0 |
| 1721951400 | 0.20929808 | -0.010584 | -4.81 | 0.21997874 | 0.22026421 | 0.20403291 | 0 |
| 1721865000 | 0.21988248 | -0.009597 | -4.18 | 0.22965133 | 0.2299401 | 0.21803644 | 0 |
| 1721778600 | 0.22947925 | 0.00241897 | 1.07 | 0.22693633 | 0.23341263 | 0.22437099 | 0 |
| 1721692200 | 0.22706028 | -0.005166 | -2.22 | 0.22354225 | 0.23121519 | 0.22313876 | 0 |
| 1721605800 | 0.23222589 | -2.0E-5 | -0.01 | 0.23188174 | 0.23371921 | 0.22611286 | 0 |
| 1721519400 | 0.23224633 | 0.00103708 | 0.45 | 0.23115321 | 0.23336648 | 0.22963814 | 0 |
| 1721433000 | 0.23120925 | 0.00502452 | 2.22 | 0.22532302 | 0.23344032 | 0.22272406 | 0 |
| 1721346600 | 0.22618473 | 0.0025416 | 1.14 | 0.22354225 | 0.23006207 | 0.22313876 | 0 |
| 1721260200 | 0.22364313 | -0.003852 | -1.69 | 0.22746509 | 0.23185075 | 0.22269835 | 0 |
| 1721173800 | 0.22749542 | -0.002425 | -1.05 | 0.22998559 | 0.23063434 | 0.22090176 | 0 |
| 1721087400 | 0.22992032 | 0.01509863 | 7.03 | 0.20957498 | 0.23024074 | 0.20864801 | 0 |
| 1721001000 | 0.21482169 | 0.0052955 | 2.53 | 0.20957498 | 0.21538803 | 0.20864801 | 0 |
| 1720914600 | 0.20952619 | 0.00305519 | 1.48 | 0.20647495 | 0.21110126 | 0.20535019 | 0 |
| 1720828200 | 0.206471 | 0.00211306 | 1.03 | 0.20423531 | 0.20819968 | 0.20091508 | 0 |
| 1720741800 | 0.20435794 | -0.000181 | -0.09 | 0.20418257 | 0.21185814 | 0.20153152 | 0 |
| 1720655400 | 0.20453859 | 0.00211635 | 1.05 | 0.20192578 | 0.20763928 | 0.19969471 | 0 |
| 1720569000 | 0.20242224 | 0.00363472 | 1.83 | 0.19880861 | 0.20481616 | 0.19805767 | 0 |
| 1720482600 | 0.19878752 | 0.00605436 | 3.14 | 0.23164373 | 0.23166549 | 0.19140731 | 0 |
| 1720396200 | 0.19273316 | -0.009428 | -4.66 | 0.20187766 | 0.20256267 | 0.19273316 | 0 |
| 1720309800 | 0.20216115 | 0.00555262 | 2.82 | 0.19648194 | 0.20306308 | 0.19504599 | 0 |
| 1720223400 | 0.19660853 | -0.005979 | -2.95 | 0.20086299 | 0.2048478 | 0.18672101 | 0 |
| 1720137000 | 0.20258772 | -0.014641 | -6.74 | 0.21742329 | 0.2182006 | 0.2016047 | 0 |
| 1720050600 | 0.2172288 | -0.008024 | -3.56 | 0.22534214 | 0.22585112 | 0.21428107 | 0 |
| 1719964200 | 0.22525248 | -0.001406 | -0.62 | 0.22656251 | 0.22811054 | 0.22406442 | 0 |
| 1719877800 | 0.2266581 | 0.00016812 | 0.07 | 0.23164373 | 0.23166549 | 0.22256781 | 0 |
| 1719791400 | 0.22648998 | 0.00418523 | 1.88 | 0.22244518 | 0.2276754 | 0.22090637 | 0 |
| 1719705000 | 0.22230475 | -0.00019 | -0.09 | 0.22249199 | 0.22429781 | 0.22198169 | 0 |
| 1719618600 | 0.22249463 | -0.004512 | -1.99 | 0.22738861 | 0.22955771 | 0.2217127 | 0 |
| 1719532200 | 0.22700622 | 0.0050364 | 2.27 | 0.22208982 | 0.22867293 | 0.22172654 | 0 |
| 1719445800 | 0.22196982 | -0.001797 | -0.80 | 0.23164373 | 0.23166549 | 0.21927329 | 0 |
| 1719359400 | 0.22376642 | 0.00269456 | 1.22 | 0.22126965 | 0.22584321 | 0.21991149 | 0 |
| 1719273000 | 0.22107186 | -0.004354 | -1.93 | 0.22538302 | 0.22613001 | 0.2135499 | 0 |
| 1719186600 | 0.22542587 | -0.00494 | -2.14 | 0.23036469 | 0.23195097 | 0.22478042 | 0 |
| 1719100200 | 0.23036601 | -0.001534 | -0.66 | 0.23204656 | 0.23204656 | 0.22922674 | 0 |
| 1719013800 | 0.2319002 | 0.00029537 | 0.13 | 0.23145979 | 0.23377459 | 0.22720335 | 0 |
| 1718927400 | 0.23160483 | -0.002584 | -1.10 | 0.23421698 | 0.23840024 | 0.22979835 | 0 |
| 1718841000 | 0.23418863 | 0.00485443 | 2.12 | 0.22945354 | 0.2363419 | 0.22843887 | 0 |
| 1718754600 | 0.2293342 | -0.001679 | -0.73 | 0.23164373 | 0.23166549 | 0.22256781 | 0 |
| 1718668200 | 0.23101278 | -0.007635 | -3.20 | 0.24262635 | 0.24352498 | 0.22890104 | 0 |
| 1718581800 | 0.23864813 | 0.00361296 | 1.54 | 0.2348743 | 0.24063131 | 0.23343637 | 0 |
| 1718495400 | 0.23503517 | 0.00563042 | 2.45 | 0.22941662 | 0.23667683 | 0.22894456 | 0 |
| 1718409000 | 0.22940475 | 0.00052217 | 0.23 | 0.22913048 | 0.23251071 | 0.22178126 | 0 |
| 1718322600 | 0.22888258 | -0.005835 | -2.49 | 0.23447608 | 0.23465937 | 0.22617022 | 0 |
| 1718236200 | 0.23471805 | 0.00403756 | 1.75 | 0.23075763 | 0.24084954 | 0.22845074 | 0 |
| 1718149800 | 0.23068049 | -0.011045 | -4.57 | 0.24183189 | 0.24198024 | 0.2264135 | 0 |
| 1718063400 | 0.24172509 | -0.002491 | -1.02 | 0.24262635 | 0.24457392 | 0.24089767 | 0 |
| 1717977000 | 0.24421592 | 0.00141749 | 0.58 | 0.24262635 | 0.24510598 | 0.2417686 | 0 |
| 1717890600 | 0.24279843 | 0.00026306 | 0.11 | 0.24242988 | 0.24444272 | 0.24190244 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
