Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 4.164E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 0,00000000 | DRB/USDT | /crypto/DebtReliefBot-DRB | 1 | /crypto/DebtReliefBot-DRB | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.9E-5 | 1.0E-6 | 2.04081632653 | 4.9E-5 | 5.0E-5 | 4180915.42857 | CX |
| 4 | 4.1E-5 | 9.0E-6 | 21.9512195122 | 3.3E-5 | 5.9E-5 | 1006959291.79 | CX |
| 12 | 8.7E-5 | -3.7E-5 | -42.5287356322 | 3.3E-5 | 0.000111 | 335713091.858 | CX |
| 26 | 3.5E-5 | 1.5E-5 | 42.8571428571 | 3.1E-5 | 0.000394 | 154983924.137 | CX |
| 52 | 3.8E-5 | 1.2E-5 | 31.5789473684 | 2.7E-5 | 0.000394 | 132436359.364 | CX |
| 156 | 3.8E-5 | 1.2E-5 | 31.5789473684 | 2.7E-5 | 0.000394 | 132436359.364 | CX |
| 260 | 3.8E-5 | 1.2E-5 | 31.5789473684 | 2.7E-5 | 0.000394 | 132436359.364 | CX |
À propos de DRB
Grok's first token launched on Base, deployed directly on X with help of Bankr. Proof of deployment here, https://x.com/grok/status/1897949874961650169.
Join the DRB community if this story intrigues you, follow it as it unfolds into this new AI era.
Grok earns swap fees - Grok's trading wallet: 0...
Grok's first token launched on Base, deployed directly on X with help of Bankr. Proof of deployment here, https://x.com/grok/status/1897949874961650169.
Join the DRB community if this story intrigues you, follow it as it unfolds into this new AI era.
Grok earns swap fees - Grok's trading wallet: 0xb1058c959987e3513600eb5b4fd82aeee2a0e4f9.
Articles, media coverages on $DRB featured here, https://linktr.ee/DRBtaskforce.
Our dev, is grok, one of the front-running candidate to achieve AGI.
Show More
DRBUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1782172200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1782085800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781999400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781913000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781826600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781740200 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 29266408 |
| 1781653800 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 5143327371 |
| 1781567400 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.1E-5 | 4.6E-5 | 2926644647 |
| 1781481000 | 5.1E-5 | -4.0E-6 | -7.27 | 5.5E-5 | 5.9E-5 | 4.7E-5 | 4587447261 |
| 1781394600 | 5.5E-5 | 7.0E-6 | 14.58 | 4.7E-5 | 5.6E-5 | 4.6E-5 | 4662304922 |
| 1781308200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.4E-5 | 4.4E-5 | 5656133700 |
| 1781221800 | 4.7E-5 | 8.0E-6 | 20.51 | 3.9E-5 | 4.7E-5 | 3.9E-5 | 4565024486 |
| 1781135400 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.6E-5 | 551577264 |
| 1781049000 | 3.7E-5 | -5.0E-6 | -11.90 | 4.2E-5 | 4.2E-5 | 3.6E-5 | 72400958 |
| 1780962600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1780876200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1780789800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1780703400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1780617000 | 4.2E-5 | 4.0E-6 | 10.53 | 3.8E-5 | 4.2E-5 | 3.3E-5 | 33077 |
| 1780530600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 49382 |
| 1780444200 | 3.8E-5 | -5.0E-6 | -11.63 | 4.3E-5 | 4.3E-5 | 3.8E-5 | 79783 |
| 1780357800 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 99971 |
| 1780271400 | 4.1E-5 | -6.0E-6 | -12.77 | 4.7E-5 | 5.0E-5 | 4.0E-5 | 113283 |
| 1780185000 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 4.9E-5 | 4.3E-5 | 111595 |
| 1780098600 | 4.4E-5 | 5.0E-6 | 12.82 | 3.9E-5 | 4.7E-5 | 3.9E-5 | 101776 |
| 1780012200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.6E-5 | 72160 |
| 1779925800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.8E-5 | 72122 |
| 1779839400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 75867 |
| 1779753000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.0E-5 | 4.3E-5 | 4.0E-5 | 94262 |
| 1779666600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.7E-5 | 4.0E-5 | 108679 |
| 1779580200 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 3.7E-5 | 69400 |
| 1779493800 | 4.1E-5 | -6.0E-6 | -12.77 | 4.8E-5 | 4.8E-5 | 3.9E-5 | 49523 |
| 1779407400 | 4.7E-5 | -1.0E-6 | -2.08 | 4.7E-5 | 4.9E-5 | 4.7E-5 | 9755 |
| 1779321000 | 4.8E-5 | 0 | 0.00 | 4.7E-5 | 5.2E-5 | 4.6E-5 | 40920 |
| 1779234600 | 4.8E-5 | -6.0E-6 | -11.11 | 5.4E-5 | 6.1E-5 | 4.3E-5 | 49565 |
| 1779148200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.8E-5 | 5.8E-5 | 5.2E-5 | 19979 |
| 1779061800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.9E-5 | 5.4E-5 | 59269 |
| 1778975400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1778889000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1778802600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 6.0E-5 | 5.2E-5 | 43379 |
| 1778716200 | 5.5E-5 | 5.0E-6 | 10.00 | 5.1E-5 | 6.8E-5 | 5.0E-5 | 23466 |
| 1778629800 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.3E-5 | 35448 |
| 1778543400 | 4.9E-5 | -4.0E-6 | -7.55 | 5.3E-5 | 5.3E-5 | 4.5E-5 | 51478 |
| 1778457000 | 5.3E-5 | 3.0E-6 | 6.00 | 4.9E-5 | 5.5E-5 | 4.9E-5 | 56639 |
| 1778370600 | 5.0E-5 | 2.0E-6 | 4.17 | 4.9E-5 | 5.2E-5 | 4.8E-5 | 79099 |
| 1778284200 | 4.8E-5 | -3.0E-6 | -5.88 | 5.2E-5 | 5.4E-5 | 4.7E-5 | 91871 |
| 1778197800 | 5.1E-5 | -8.0E-6 | -13.56 | 5.9E-5 | 6.0E-5 | 5.0E-5 | 66667 |
| 1778111400 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.1E-5 | 5.2E-5 | 93733 |
| 1778025000 | 5.7E-5 | -4.0E-6 | -6.56 | 6.1E-5 | 6.1E-5 | 5.4E-5 | 80200 |
| 1777938600 | 6.1E-5 | -1.0E-5 | -14.08 | 7.1E-5 | 7.2E-5 | 4.5E-5 | 87949 |
| 1777852200 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.7E-5 | 6.7E-5 | 112352 |
| 1777765800 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 7.8E-5 | 7.3E-5 | 178935 |
| 1777679400 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 8.0E-5 | 7.2E-5 | 151527 |
| 1777593000 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.8E-5 | 7.4E-5 | 164422 |
| 1777506600 | 7.6E-5 | -1.0E-6 | -1.30 | 7.8E-5 | 8.1E-5 | 7.2E-5 | 148615 |
| 1777420200 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 8.3E-5 | 7.3E-5 | 155892 |
| 1777333800 | 7.9E-5 | -8.0E-6 | -9.20 | 8.7E-5 | 8.9E-5 | 7.8E-5 | 137996 |
| 1777247400 | 8.7E-5 | 3.0E-6 | 3.57 | 8.4E-5 | 8.9E-5 | 8.2E-5 | 153328 |
| 1777161000 | 8.4E-5 | -1.0E-6 | -1.18 | 8.4E-5 | 8.8E-5 | 8.2E-5 | 191290 |
| 1777074600 | 8.5E-5 | -3.0E-6 | -3.41 | 8.7E-5 | 8.8E-5 | 8.2E-5 | 120247 |
| 1776988200 | 8.8E-5 | -3.0E-6 | -3.30 | 9.2E-5 | 9.2E-5 | 8.0E-5 | 98588 |
| 1776901800 | 9.1E-5 | 4.0E-6 | 4.60 | 8.4E-5 | 9.5E-5 | 8.2E-5 | 122533 |
| 1776815400 | 8.7E-5 | -1.0E-5 | -10.31 | 9.6E-5 | 9.8E-5 | 8.4E-5 | 202272 |
| 1776729000 | 9.7E-5 | 7.0E-6 | 7.78 | 9.0E-5 | 0.000101 | 8.8E-5 | 131342 |
| 1776642600 | 9.0E-5 | 3.0E-6 | 3.45 | 8.6E-5 | 9.1E-5 | 8.1E-5 | 131319 |
| 1776556200 | 8.7E-5 | -1.7E-5 | -16.35 | 0.000103 | 0.000105 | 8.3E-5 | 124531 |
| 1776469800 | 0.000104 | 1.1E-5 | 11.83 | 9.3E-5 | 0.000111 | 8.7E-5 | 124179 |
| 1776383400 | 9.3E-5 | 1.0E-5 | 12.05 | 8.3E-5 | 9.3E-5 | 8.0E-5 | 113172 |
| 1776297000 | 8.3E-5 | -7.0E-6 | -7.78 | 9.0E-5 | 9.3E-5 | 8.3E-5 | 119411 |
| 1776210600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.3E-5 | 8.5E-5 | 100372 |
| 1776124200 | 8.9E-5 | 6.0E-6 | 7.23 | 8.5E-5 | 9.1E-5 | 8.0E-5 | 109901 |
| 1776037800 | 8.3E-5 | -9.0E-6 | -9.78 | 9.1E-5 | 9.2E-5 | 7.7E-5 | 93268 |
| 1775951400 | 9.2E-5 | 2.0E-6 | 2.22 | 9.0E-5 | 9.4E-5 | 9.0E-5 | 110938 |
| 1775865000 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.3E-5 | 8.4E-5 | 141419 |
| 1775778600 | 8.8E-5 | 0 | 0.00 | 8.9E-5 | 9.2E-5 | 8.2E-5 | 126600 |
| 1775692200 | 8.8E-5 | -5.0E-6 | -5.38 | 9.3E-5 | 9.5E-5 | 8.8E-5 | 88349 |
| 1775605800 | 9.3E-5 | -4.0E-6 | -4.12 | 9.7E-5 | 9.7E-5 | 8.0E-5 | 51059 |
| 1775519400 | 9.7E-5 | -2.0E-6 | -2.02 | 0.0001 | 0.000106 | 9.4E-5 | 46470 |
| 1775433000 | 9.9E-5 | -3.0E-6 | -2.94 | 0.000102 | 0.000103 | 9.0E-5 | 55232 |
| 1775346600 | 0.000102 | 6.0E-6 | 6.25 | 0.000101 | 0.000111 | 9.8E-5 | 47689 |
| 1775260200 | 9.6E-5 | 4.0E-6 | 4.35 | 9.2E-5 | 0.000105 | 8.5E-5 | 34559 |
| 1775173800 | 9.2E-5 | 1.0E-5 | 12.20 | 8.1E-5 | 9.2E-5 | 7.6E-5 | 33219 |
| 1775087400 | 8.2E-5 | -6.0E-6 | -6.82 | 8.7E-5 | 9.2E-5 | 8.0E-5 | 31339 |
| 1775001000 | 8.8E-5 | 1.5E-5 | 20.55 | 7.3E-5 | 8.8E-5 | 7.2E-5 | 34952 |
| 1774914600 | 7.3E-5 | 2.0E-6 | 2.82 | 7.0E-5 | 7.6E-5 | 7.0E-5 | 31683 |
| 1774828200 | 7.1E-5 | -3.0E-6 | -4.05 | 7.3E-5 | 7.6E-5 | 6.9E-5 | 31913 |
| 1774741800 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.8E-5 | 7.2E-5 | 30041 |
| 1774655400 | 7.3E-5 | -1.3E-5 | -15.12 | 8.5E-5 | 9.4E-5 | 7.1E-5 | 36850 |
| 1774569000 | 8.6E-5 | 8.0E-6 | 10.26 | 8.3E-5 | 8.7E-5 | 6.9E-5 | 34074 |
| 1774482600 | 7.8E-5 | 1.1E-5 | 16.42 | 6.7E-5 | 8.1E-5 | 6.7E-5 | 34678 |
| 1774396200 | 6.7E-5 | -4.0E-6 | -5.63 | 7.0E-5 | 7.2E-5 | 6.6E-5 | 65645 |
