ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DeepBrain CoinDBC
US$ 0,003856
-0,000035
(
-0,90%
)
Info
Rang Rang 580
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 0,000964
Échange
GATE
Demande
US$ 0,003856
Heure dernière transaction
11:52:20
Volume (24h)
$ 110 292
Dernière taille de transaction
11 625,33
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,003802
Capitalisation boursière diluée
US$ 38 555 900
Date de Genèse
03/11/2017
Plage de jours 0,003794-0,003926
Plage de 52 semaines 0,000574-0,009898
Approvisionnement en circulation 3 200 000 000 / 10 000 000 000
32%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00373Gate.io18273386.2/cdn/crypto/logos/exchanges/GATE.png$ 70 705,381733149859DBC/USDThttps://gate.io/trade/DBC_USDTUSDT1https://gate.io/trade/DBC_USDT99.580371743629 minutes il y a
4.0E-8Gate.io77003.42/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0030801733147815DBC/BTChttps://gate.io/trade/DBC_BTCBTC2https://gate.io/trade/DBC_BTC0.4196282563731 heure il y a
9.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733097733DBC/ETHhttps://trade.kucoin.com/DBC-ETHETH3https://trade.kucoin.com/DBC-ETH015 heures il y a
1.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733097734DBC/ETHhttps://www.lbank.info/exchange/dbc/ethETH4https://www.lbank.info/exchange/dbc/eth015 heures il y a
0.00052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733097734DBC/USDThttps://www.lbank.info/exchange/dbc/usdtUSDT5https://www.lbank.info/exchange/dbc/usdt015 heures il y a
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733097733DBC/BTChttps://trade.kucoin.com/DBC-BTCBTC6https://trade.kucoin.com/DBC-BTC015 heures il y a
1.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733149860DBC/ETHhttps://gate.io/trade/DBC_ETHETH7https://gate.io/trade/DBC_ETH029 minutes il y a
8.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733097729DBC/ETHhttps://www.huobi.com/en-us/exchange/dbc_ethETH8https://www.huobi.com/en-us/exchange/dbc_eth015 heures il y a
1.0E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733097729DBC/BTChttps://www.huobi.com/en-us/exchange/dbc_btcBTC9https://www.huobi.com/en-us/exchange/dbc_btc015 heures il y a
0.001897HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733097729DBC/USDThttps://www.huobi.com/en-us/exchange/dbc_usdtUSDT10https://www.huobi.com/en-us/exchange/dbc_usdt015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001769570.00208602117.8828755010.001741980.00985350870.231182CX
40.002019770.0018358290.8925273670.000881090.00989805548324.988301CX
120.001939850.0019157498.75712039590.000574070.00989805542695.042245CX
260.00406307-0.00020748-5.106483521080.000574070.00989805113871470.214CX
520.002322810.0015327865.98817811190.000574070.0098980559476570.4918CX
1560.00912786-0.00527227-57.76019789960.000323470.0099044824029904.1742CX
2600.001184430.00267116225.5228253250.0002622363400593.626081123.5994CX

À propos de DBC

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970000.003894320.0010000734.550.002894090.003912780.00287365337780
17330106000.00289425-2.8E-5-0.960.002924550.009737720.002891484547
17329242000.00292185.2E-51.810.002869720.002960520.002863410
17328378000.00286959-1.1E-5-0.380.002883010.002899920.002841119802
17327514000.002880850.000122354.440.002753460.002920790.002752971528
17326650000.0027585-2.7E-5-0.970.002792560.00948810.0027213615149
17325786000.0027855-0.000146-4.980.001769570.009850.001741982007283
17324922000.00293127-9.9E-7-0.030.009783780.009809480.00191684242473
17324058000.002932260.0009518848.070.009888510.009898050.0019454512916
17323194000.001980389.0E-60.460.001970260.001995110.0019446862680
17322330000.001971048.7E-54.620.001886140.00197970.0018830880625
17321466000.001883683.8E-52.060.001846820.001898810.00183299325439
17320602000.001845583.5E-51.930.001810910.001880960.0018086134689
17319738000.001810471.4E-50.780.001769570.00918950.001741982072314
17318874000.0017964-1.2E-5-0.660.001811630.001827740.0017754541664
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393375555
17317146000.001822547.6E-54.350.001753320.001837550.00174332171820
17316282000.00174621-6.3E-5-3.480.001808590.001835610.00173421338359
17315418000.001808924.9E-52.780.001763710.001837620.00088109721083
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705711569977
17313690000.001774330.0001667210.370.001609710.001792180.00160598412147
17312826000.001607617.1E-54.620.001535540.0016290.00153157489974
17311962000.001536226.0E-60.390.001530760.001538810.00151562185449
17311098000.001530699.0E-60.590.0015190.001545770.00151365391692
17310234000.001521498.0E-60.530.001512860.001538930.00149013327198
17309370000.001513180.000123558.890.001390620.001529440.001389922116182
17308506000.001389633.6E-52.660.001356370.002068640.00134985276073
17307642000.00135318-2.4E-5-1.740.002019770.002019920.001336422148688
17306778000.00137729-7.0E-6-0.510.001386180.001386180.00134971332878
17305914000.00138456-5.0E-6-0.360.006955690.006959120.00138196319650
17305050000.0013891-1.7E-5-1.210.001404150.001430750.00137662439849
17304186000.00140637-4.2E-5-2.900.001446220.0014530.00139305378920
17303322000.001448-4.0E-6-0.280.001454290.001458150.00142888223815
17302458000.001452435.5E-53.940.006975310.006989990.00139594594589
17301594000.001397613.9E-52.870.002019770.002019920.001363322325769
17300730000.001358971.8E-51.340.001340.001364410.0013371190608
17299866000.0013408-0.000648-32.580.001998920.002014240.00133776892910
17299002000.0019892-5.3E-5-2.590.002046430.002061840.00196635204795
17298138000.002042654.3E-52.150.001999270.002062290.00199558180925
17297274000.00200012-2.0E-5-0.990.002019770.002019920.00195632181007
17296410000.00202031-4.0E-6-0.200.002020160.002032080.00199733922647
17295546000.00202463-4.5E-5-2.170.002069220.002082640.00200513310176
17294682000.002070082.0E-50.980.002051370.002079090.00204259263242
17293818000.00205031-3.0E-6-0.150.002053890.00205850.00204112210646
17292954000.002052883.4E-51.680.00182250.006075720.001813912136013
17292090000.00201938-1.0E-5-0.490.00182250.006708460.001813912001827
17291226000.002029522.6E-51.300.002007960.002050790.00200367544379
17290362000.002003442.0E-51.010.00198170.002033870.0019458861850
17289498000.001983420.000100425.330.00182250.006395370.001813912004080
17288634000.001883-1.2E-5-0.630.001897760.0018980.0018611544791
17287770000.001894592.1E-51.120.001875990.001903680.0018741695590
17286906000.001873526.8E-53.770.006025390.0060640.0018124759934
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667127525
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809835736
17284314000.00186588-7.0E-6-0.370.006229760.006238690.0018560438143
17283450000.00187283-1.3E-5-0.690.00182250.006273710.001813912009421
17282586000.00188547-0.000597-24.050.002480730.002485240.0018550626515
17281722000.002482280.000621633.410.006217860.006217860.0018521335917
17280858000.001860683.8E-52.080.00182250.006075720.0018139120307
17279994000.001822952.0E-60.110.001939850.001946830.001802021991301
17279130000.00182094-6.0E-6-0.330.001824970.00611160.0017993572236
17278266000.00182683-0.000702-27.760.002533220.00256330.00180681285088
17277402000.00252927-9.9E-5-3.770.002621450.002622760.0025175817193
17276538000.00262801-5.0E-6-0.190.002635160.002640040.00261808138492
17275674000.002633053.0E-60.110.00658290.006620270.00261815393384
17274810000.002629890.000675134.540.00195340.00265990.0019478528116
17273946000.00195479-0.000565-22.430.002527730.002629770.0019078861301
17273082000.002519410.0005888930.500.001928050.002559780.00190332277913
17272218000.001930522.9E-51.530.001899820.001939780.0018820182808
17271354000.00190124-4.0E-6-0.210.001939850.006386790.001868772024883
17270490000.00190527-1.3E-7-0.010.001901290.001917870.0018720263202
17269626000.00190541.3E-50.690.00189610.00190540.0018832521106
17268762000.001892772.0E-60.110.001887720.001923060.0018727129921
17267898000.001890465.3E-52.880.006177990.006252770.001850943205
17267034000.001837222.9E-51.600.001808990.00184130.00177748454661
17266170000.00180815.8E-53.310.001747330.001840060.0017290442854
17265306000.0017499-2.4E-5-1.350.001775260.005920370.0017266310793
17264442000.00177424-2.6E-5-1.440.001800280.001811670.0017625763295
17263578000.00180054-1.7E-5-0.940.001816250.001819440.00178519154570
17262714000.00181767.2E-54.130.001745180.001819840.00172982216984
17261850000.001745342.4E-51.390.00172180.001756690.00172115806808
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672446495
17260122000.001728261.5E-50.880.001708710.001738570.000574072746048
17259258000.001713676.5E-53.940.001939850.00551610.001645532078193
17258394000.001649032.6E-51.600.001625240.001659470.00160911302528
17257530000.00162292-0.000532-24.690.00539860.005404410.00161548550935
17256666000.00215511-9.1E-5-4.050.005617020.005683220.0021016441915
17255802000.002246080.0005094229.330.001740150.002312960.0017331318378
17254938000.00173666-0.00057-24.710.002296740.002340140.0017292631241
17254074000.002306330.0005314129.940.001773990.002385220.0017724451434
17253210000.001774925.7E-53.320.001939850.001946830.001721941990520
17252346000.00171777-5.1E-5-2.880.001768710.002333610.0017173556653
17251482000.00176863-0.000595-25.170.002364250.002373910.0017678313896