# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.275 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1747958533 | DDX/EUR | https://pro.coinbase.com/trade/DDX-EUR | EUR | 1 | https://pro.coinbase.com/trade/DDX-EUR | 0 | 21 heures il y a |
0.1229 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747958533 | DDX/USDT | https://pro.coinbase.com/trade/DDX-USDT | USDT | 2 | https://pro.coinbase.com/trade/DDX-USDT | 0 | 21 heures il y a |
0.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1747958533 | DDX/USD | https://pro.coinbase.com/trade/DDX-USD | USD | 3 | https://pro.coinbase.com/trade/DDX-USD | 0 | 21 heures il y a |
0.00036722 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | DDX/ETH | https://info.uniswap.org/#/tokens/0x3a880652f47bfaa771908c07dd8673a787daed3a | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a880652f47bfaa771908c07dd8673a787daed3a | 0 | 21 heures il y a |
0.429517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747958534 | DDX/USDT | https://exchange.latoken.com/exchange/DDX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDX-USDT | 0 | 21 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.11 | 0 | 0 | 0.11 | 0.11 | 0 | CX |
4 | 0.11 | 0 | 0 | 0.11 | 0.11 | 30727.2621429 | CX |
12 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 66575.7346429 | CX |
26 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 66547.440663 | CX |
52 | 0.11 | 0 | 0 | 0.11 | 0.3105 | 62294.0669672 | CX |
156 | 1.31 | -1.2 | -91.6030534351 | 0.1049 | 2.09 | 170137.733221 | CX |
260 | 0 | 0 | 0 | 0 | 14.85 | 176134.123365 | CX |
À propos de DDX
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747957800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747871400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747785000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747698600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747612200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747525800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747439400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747353000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747266600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747180200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747093800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1747007400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1746921000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1746834600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746748200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746661800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746575400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746489000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746402600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746316200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746229800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746143400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1746057000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745970600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745884200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745797800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745711400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745625000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745538600 | 0.11 | -0.1884 | -63.14 | 0 | 0 | 0 | 430181 |
1745452200 | 0.2984 | 0 | 0.00 | 0.2558 | 0.3105 | 0.2477 | 430181 |
1745365800 | 0.2984 | 0.1884 | 171.27 | 0.2558 | 0.3105 | 0.2477 | 430181 |
1745279400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745193000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745106600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1745020200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744933800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744847400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744761000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744674600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744588200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744501800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744415400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744329000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1744242600 | 0.11 | -0.1884 | -63.14 | 0 | 0 | 0 | 430181 |
1744156200 | 0.2984 | 0 | 0.00 | 0.2558 | 0.3105 | 0.2477 | 430181 |
1744069800 | 0.2984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.2984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.2984 | 0.1884 | 171.27 | 0.2558 | 0.3105 | 0.2477 | 430181 |
1743810600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743724200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743637800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743551400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743465000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1743378600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743292200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743205800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743119400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1743033000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742946600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742860200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742773800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742687400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742601000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742514600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742428200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742341800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742255400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1742169000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1742082600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741996200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741909800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741823400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741737000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741650600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1741564200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741477800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741391400 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1741305000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741218600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741132200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1741045800 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1740959400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1740873000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1740786600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1740700200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1740613800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1740527400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1740441000 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 430181 |
1740354600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1740268200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |