DexCheck AI (DCK) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

DexCheck AIDCK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000121

0,00000300

(

2,54%

)

Liens officiels

Site Web

Code source

Info

Rang 6938

binance-smart-chain

Catégories:

Offre

UST 0,000114

Échange

KUCOIN

Demande

UST 0,000123

Heure dernière transaction

23:02:41

Volume (24h)

$ 247

Dernière taille de transaction

2 661,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000121

Capitalisation boursière diluée

UST 116 210

Date de Genèse

Plage de jours 0,000094-0,000148

Plage de 52 semaines 0,000063-0,007358

Approvisionnement en circulation 960 416 885 / 1 000 000 000

96.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	7764104	0.0001043	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 809,00	DCK/USDT	/crypto/DexCheck-AI-DCK	1	/crypto/DexCheck-AI-DCK	100	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000143	-2.2E-5	-15.3846153846	0.000103	0.000187	5690035.57143	CX
4	0.000168	-4.7E-5	-27.9761904762	6.3E-5	0.002122	19943281.8214	CX
12	0.000152	-3.1E-5	-20.3947368421	6.3E-5	0.002122	53007171.1667	CX
26	0.001852	-0.001731	-93.4665226782	6.3E-5	0.002122	57990352.5243	CX
52	0.006673	-0.006552	-98.1867226135	6.3E-5	0.007358	35003633.4706	CX
156	0.00799	-0.007869	-98.4856070088	6.3E-5	0.00915	34562775.6259	CX
260	0.00799	-0.007869	-98.4856070088	6.3E-5	0.00915	34562775.6259	CX

DexCheck stands as a pioneering crypto trading analytics platform, harnessing the power of AI and machine learning for cutting-edge DEX and NFT market analysis. Positioned at the forefront of pivotal crypto narratives like AI, Crypto/NFT Analytics, BRC20 Analytics, Launchpad, Telegram Trading Bots, ... DexCheck stands as a pioneering crypto trading analytics platform, harnessing the power of AI and machine learning for cutting-edge DEX and NFT market analysis. Positioned at the forefront of pivotal crypto narratives like AI, Crypto/NFT Analytics, BRC20 Analytics, Launchpad, Telegram Trading Bots, and Trading Tools, DexCheck has recently achieved a multi-million-dollar market cap. This milestone underscores its allure as a promising investment, supported by robust utilities and a dedication to comprehensive market insights. DexCheck shines in the dynamic crypto landscape, delivering innovation and dependable analytics for investors. Complementing this, DexCheck Pad is a distinguished premium launchpad, specializing in facilitating fundraising endeavors for private and strategic rounds on behalf of the foremost cryptocurrency projects. Our platform showcases a curated selection of top-tier projects, each garnering support from renowned venture capital firms such as Binance Labs, Coinbase Ventures, Polychain Capital, and other industry leaders. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.000118	-9.0E-6	-7.09	0.000127	0.000134	0.00011	1236980
1782172200	0.000127	-1.1E-5	-7.97	0.000138	0.000138	0.00012	1532420
1782085800	0.000138	1.4E-5	11.29	0.00012	0.000148	0.000116	2988560
1781999400	0.000124	-1.0E-5	-7.46	0.000134	0.000187	0.000122	10916582
1781913000	0.000134	1.4E-5	11.67	0.00012	0.000134	0.000105	4484954
1781826600	0.00012	-2.1E-5	-14.89	0.000141	0.000141	0.000103	7486480
1781740200	0.000141	-2.0E-6	-1.40	0.000143	0.000148	0.000124	11184273
1781653800	0.000143	-1.0E-5	-6.54	0.000153	0.000165	0.000129	9846813
1781567400	0.000153	0	0.00	0.000153	0.000186	0.000135	12078529
1781481000	0.000153	0	0.00	0.000149	0.00019	0.000112	32577794
1781394600	0.000153	9.0E-6	6.25	0.000147	0.000295	0.000121	38215599
1781308200	0.000144	5.8E-5	67.44	8.6E-5	0.000442	8.6E-5	94767924
1781221800	8.6E-5	-2.0E-6	-2.27	8.8E-5	9.4E-5	8.6E-5	488513
1781135400	8.8E-5	-4.0E-6	-4.35	8.2E-5	9.8E-5	8.2E-5	1005352
1781049000	9.2E-5	-1.0E-5	-9.80	0.000102	0.000113	8.4E-5	4741639
1780962600	0.000102	-1.0E-6	-0.97	0.000111	0.000115	9.1E-5	8052568
1780876200	0.000103	2.7E-5	35.53	7.6E-5	0.00015	6.8E-5	41667455
1780789800	7.6E-5	-1.2E-5	-13.64	8.8E-5	9.0E-5	6.3E-5	5775085
1780703400	8.8E-5	-2.8E-5	-24.14	0.000116	0.000116	8.0E-5	11956419
1780617000	0.000116	0	0.00	0.000116	0.000116	0.000116	0
1780530600	0.000116	7.0E-6	6.42	0.000111	0.000128	0.000105	4177511
1780444200	0.000109	-1.7E-5	-13.49	0.000126	0.00015	0.000106	9693050
1780357800	0.000126	-2.7E-5	-17.65	0.000159	0.000176	0.000126	12477301
1780271400	0.000153	9.0E-6	6.25	0.000144	0.000167	0.000123	9624868
1780185000	0.000144	-4.0E-6	-2.70	0.000144	0.00016	0.000137	21898297
1780098600	0.000148	-4.5E-5	-23.32	0.000193	0.000218	0.000139	49065297
1780012200	0.000193	5.6E-5	40.88	0.000137	0.002122	0.000137	132800405
1779925800	0.000137	-3.1E-5	-18.45	0.000168	0.000169	0.000124	17671223
1779839400	0.000168	-1.1E-5	-6.15	0.000176	0.000179	0.000146	9893336
1779753000	0.000179	1.8E-5	11.18	0.000161	0.000187	0.00016	9355224
1779666600	0.000161	-2.0E-6	-1.23	0.000161	0.000161	0.000153	2287096
1779580200	0.000163	3.0E-6	1.88	0.00016	0.000169	0.000148	6941846
1779493800	0.00016	-5.0E-6	-3.03	0.000165	0.000166	0.000157	1988749
1779407400	0.000165	1.5E-5	10.00	0.00015	0.000174	0.00015	3338879
1779321000	0.00015	-1.4E-5	-8.54	0.000164	0.000167	0.000147	4226930
1779234600	0.000164	1.0E-5	6.49	0.000154	0.000172	0.000145	5127885
1779148200	0.000154	-2.2E-5	-12.50	0.000176	0.00018	0.000143	13098437
1779061800	0.000176	-2.2E-5	-11.11	0.000198	0.000198	0.000173	2000028
1778975400	0.000198	3.8E-5	23.75	0.00016	0.000225	0.00016	60863074
1778889000	0.00016	0	0.00	0.00016	0.00016	0.00016	0
1778802600	0.00016	-1.8E-5	-10.11	0.000178	0.000193	0.00016	9123965
1778716200	0.000178	-3.0E-6	-1.66	0.000181	0.000193	0.000157	10743292
1778629800	0.000181	-1.0E-5	-5.24	0.000191	0.000196	0.000174	2825832
1778543400	0.000191	1.0E-5	5.52	0.000181	0.000226	0.000179	13929985
1778457000	0.000181	1.9E-5	11.73	0.000162	0.000204	0.00016	13017838
1778370600	0.000162	-3.0E-5	-15.63	0.000192	0.000263	0.000148	42154022
1778284200	0.000192	3.5E-5	22.29	0.000157	0.000195	0.000156	21442503
1778197800	0.000157	-2.3E-5	-12.78	0.00018	0.000184	0.000154	13772711
1778111400	0.00018	1.4E-5	8.43	0.000166	0.000184	0.000148	29410647
1778025000	0.000166	2.2E-5	15.28	0.000144	0.000182	0.000144	5520819
1777938600	0.000144	5.0E-6	3.60	0.000139	0.000148	0.000126	6922658
1777852200	0.000139	1.5E-5	12.10	0.000124	0.00016	0.000117	49904820
1777765800	0.000124	9.0E-6	7.83	0.000115	0.000126	0.000108	10775538
1777679400	0.000115	-1.1E-5	-8.73	0.000126	0.000129	0.00011	20558383
1777593000	0.000126	-6.0E-6	-4.55	0.000132	0.000141	0.00012	8670678
1777506600	0.000132	-1.2E-5	-8.33	0.000144	0.000146	0.000123	19001790
1777420200	0.000144	-3.0E-6	-2.04	0.000148	0.000156	0.000143	5633323
1777333800	0.000147	-6.0E-6	-3.92	0.000152	0.000153	0.000146	85176549
1777247400	0.000153	-2.0E-6	-1.29	0.000155	0.000171	0.000153	6783041
1777161000	0.000155	1.1E-5	7.64	0.000144	0.00017	0.000144	10576019
1777074600	0.000144	-1.0E-5	-6.49	0.000153	0.000171	0.000144	138201659
1776988200	0.000154	-2.6E-5	-14.44	0.00018	0.00018	0.000151	6884663
1776901800	0.00018	1.0E-5	5.88	0.00017	0.000193	0.00015	28835623
1776815400	0.00017	-3.0E-6	-1.73	0.000173	0.000187	0.000168	16376189
1776729000	0.000173	-1.5E-5	-7.98	0.000187	0.00019	0.00016	149377533
1776642600	0.000188	1.9E-5	11.24	0.000169	0.000188	0.000163	8950294
1776556200	0.000169	8.0E-6	4.97	0.000161	0.00018	0.00016	18977370
1776469800	0.000161	1.5E-5	10.27	0.00015	0.000163	0.000147	169215387
1776383400	0.000146	-4.8E-5	-24.74	0.000194	0.000194	0.000144	259842716
1776297000	0.000194	5.3E-5	37.59	0.000141	0.0002	0.00014	332722649
1776210600	0.000141	-5.0E-6	-3.42	0.000146	0.000147	0.000134	335894607
1776124200	0.000146	7.0E-6	5.04	0.000139	0.000153	0.000134	273769445
1776037800	0.000139	-1.9E-5	-12.03	0.00016	0.00016	0.000134	318109823
1775951400	0.000158	1.8E-5	12.86	0.00014	0.00016	0.000134	363921601
1775865000	0.00014	-1.5E-5	-9.68	0.000155	0.000156	0.000132	345938920
1775778600	0.000155	-1.2E-5	-7.19	0.000166	0.000182	0.000141	41943906
1775692200	0.000167	4.0E-5	31.50	0.000127	0.000213	0.000126	99308036
1775605800	0.000127	-4.0E-6	-3.05	0.000131	0.000133	0.000122	26068982
1775519400	0.000131	-1.4E-5	-9.66	0.000145	0.000149	0.000127	29305918
1775433000	0.000145	1.0E-6	0.69	0.000146	0.000164	0.000143	35887459
1775346600	0.000144	9.0E-6	6.67	0.000134	0.00015	0.000134	92959862
1775260200	0.000135	3.0E-6	2.27	0.000133	0.000148	0.000128	116969818
1775173800	0.000132	-2.0E-6	-1.49	0.000135	0.000136	0.000128	92982222
1775087400	0.000134	-1.8E-5	-11.84	0.000152	0.000153	0.000134	86679908
1775001000	0.000152	-2.3E-5	-13.14	0.000175	0.000182	0.000148	110346641
1774914600	0.000175	-1.6E-5	-8.38	0.000188	0.000225	0.00017	115823124
1774828200	0.000191	2.8E-5	17.18	0.000165	0.000191	0.00015	175132356
1774741800	0.000163	2.1E-5	14.79	0.000142	0.000173	0.00014	195951944
1774655400	0.000142	-8.0E-6	-5.33	0.000152	0.000175	0.000134	240627440
1774569000	0.00015	2.8E-5	22.95	0.00012	0.00016	0.000119	267556420
1774482600	0.000122	4.0E-6	3.39	0.00012	0.000125	0.000116	276718552
1774396200	0.000118	3.0E-6	2.61	0.000113	0.000123	0.000112	367517682