IOSTIOST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004431

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 241

Coin

Non Mineable

Portefeuille

Offre

US$ 0,004413

Échange

CRTO

Demande

US$ 0,004425

Heure dernière transaction

19:11:45

Volume (24h)

$ 4 796 178

Dernière taille de transaction

112 830,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,004431

Capitalisation boursière diluée

US$ 398 790 000

Date de Genèse

31/12/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,003891-0,012533

Approvisionnement en circulation 21 315 000 000 / 90 000 000 000

23.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00435	OKX	331087694.794	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 454 659,35	1742294113	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	1	https://www.okx.com/trade-spot/IOST-USDT	44.2162266773	Récemment
0.004349	Binance	271361459	/cdn/crypto/logos/exchanges/BINA.png	$ 1 196 155,24	1742294111	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	2	https://www.binance.com/en/trade/IOST_USDT	36.239884391	Récemment
0.004371	DigiFinex	125865716.496	/cdn/crypto/logos/exchanges/DGFX.png	$ 554 364,89	1742293705	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	16.8091630676	7 minutes il y a
0.004367	LBank	6200833	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 335,65	1742294075	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	0.828111228014	Récemment
0.003988	Bitvavo	5258932.92998	/cdn/crypto/logos/exchanges/BITV.png	€ 21 116,58	1742294110	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	5	https://account.bitvavo.com/markets/IOST-EUR	0.702321995559	Récemment
0.004351	HTX	5056633.2048	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 211,44	1742294101	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	0.675305194132	Récemment
0.004357	Gate.io	2343267	/cdn/crypto/logos/exchanges/GATE.png	$ 10 379,87	1742293969	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.312939521663	Récemment
0.00435	Kucoin	974018.6343	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 319,89	1742294043	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.130078614818	Récemment
0.004387	LATOKEN	513275	/cdn/crypto/logos/exchanges/LATK.png	$ 2 256,74	1742291201	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	9	https://exchange.latoken.com/exchange/IOST-USDT	0.0685470469143	49 minutes il y a
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353,74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	10	https://crypto.com/exchange/trade/IOST_USD	0.0108815223468	12 jours il y a
2.3E-6	Kucoin	27418.2266	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,063373	1742293934	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.00366165986081	Récemment
5.0E-8	Kucoin	21558.3343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001078	1742258939	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	12	https://trade.kucoin.com/IOST-BTC	0.0028790807124	10 heures il y a
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	13	https://gate.io/trade/IOST_BTC	0	11 heures il y a
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	11 heures il y a
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	11 heures il y a
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742256132	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	11 heures il y a
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742256138	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	11 heures il y a
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	11 heures il y a
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	11 heures il y a
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742286719	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	2 heures il y a
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742256137	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	11 heures il y a
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	11 heures il y a
0.004539	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.00443	43928.5714286	CX
4	0.005007	-0.000576	-11.5038945476	0.004237	0.005157	56860.7142857	CX
12	0.007002	-0.002571	-36.7180805484	0.004237	0.008402	86768.5714286	CX
26	0	0	0	0	0.010436	52763.6813187	CX
52	0.011553	-0.007122	-61.6463256297	0.003891	0.012533	28345.9262529	CX
156	0.02291886	-0.01848786	-80.666577657	0.00169602	0.05429347	28777886.8233	CX
260	0.00251953	0.00191147	75.866133763	0.00169602	1509515.8955	238657381.888	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1742169000	0.004431	0	0.00	0	0	0	0
1742082600	0.004431	0	0.00	0	0	0	0
1741996200	0.004431	0	0.00	0	0	0	0
1741909800	0.004431	0	0.00	0	0	0	0
1741823400	0.004431	0	0.00	0	0	0	0
1741737000	0.004431	0	0.00	0	0	0	0
1741650600	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1741564200	0.004431	0	0.00	0	0	0	0
1741477800	0.004431	0	0.00	0	0	0	0
1741391400	0.004431	4.5E-5	1.03	0.004296	0.00443	0.004237	307500
1741305000	0.004386	0	0.00	0	0	0	0
1741218600	0.004386	0	0.00	0	0	0	0
1741132200	0.004386	0	0.00	0	0	0	0
1741045800	0.004386	-0.000166	-3.65	0.004939	0.004981	0.004386	309710
1740959400	0.004552	0	0.00	0	0	0	0
1740873000	0.004552	0	0.00	0	0	0	0
1740786600	0.004552	0	0.00	0	0	0	0
1740700200	0.004552	0	0.00	0	0	0	0
1740613800	0.004552	0	0.00	0	0	0	0
1740527400	0.004552	-3.1E-5	-0.68	0.004425	0.004552	0.004425	25690
1740441000	0.004583	-0.000151	-3.19	0.005157	0.005157	0.004483	261870
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0