# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00435 | OKX | 331087694.794 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 454 659,35 | 1742294113 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 1 | https://www.okx.com/trade-spot/IOST-USDT | 44.2162266773 | Récemment |
0.004349 | Binance | 271361459 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 196 155,24 | 1742294111 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 2 | https://www.binance.com/en/trade/IOST_USDT | 36.239884391 | Récemment |
0.004371 | DigiFinex | 125865716.496 | /cdn/crypto/logos/exchanges/DGFX.png | $ 554 364,89 | 1742293705 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 16.8091630676 | 7 minutes il y a |
0.004367 | LBank | 6200833 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27 335,65 | 1742294075 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 0.828111228014 | Récemment |
0.003988 | Bitvavo | 5258932.92998 | /cdn/crypto/logos/exchanges/BITV.png | € 21 116,58 | 1742294110 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 5 | https://account.bitvavo.com/markets/IOST-EUR | 0.702321995559 | Récemment |
0.004351 | HTX | 5056633.2048 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22 211,44 | 1742294101 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.675305194132 | Récemment |
0.004357 | Gate.io | 2343267 | /cdn/crypto/logos/exchanges/GATE.png | $ 10 379,87 | 1742293969 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.312939521663 | Récemment |
0.00435 | Kucoin | 974018.6343 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 319,89 | 1742294043 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.130078614818 | Récemment |
0.004387 | LATOKEN | 513275 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 256,74 | 1742291201 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOST-USDT | 0.0685470469143 | 49 minutes il y a |
0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353,74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 10 | https://crypto.com/exchange/trade/IOST_USD | 0.0108815223468 | 12 jours il y a |
2.3E-6 | Kucoin | 27418.2266 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,063373 | 1742293934 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.00366165986081 | Récemment |
5.0E-8 | Kucoin | 21558.3343 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001078 | 1742258939 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.0028790807124 | 10 heures il y a |
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1742256128 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0 | 11 heures il y a |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742256121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 11 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256148 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 11 heures il y a |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256148 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 11 heures il y a |
5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742256132 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 11 heures il y a |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256138 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 11 heures il y a |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 11 heures il y a |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 11 heures il y a |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742286719 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 2 heures il y a |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742256137 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 11 heures il y a |
5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 11 heures il y a |
0.004539 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 11 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.00443 | 43928.5714286 | CX |
4 | 0.005007 | -0.000576 | -11.5038945476 | 0.004237 | 0.005157 | 56860.7142857 | CX |
12 | 0.007002 | -0.002571 | -36.7180805484 | 0.004237 | 0.008402 | 86768.5714286 | CX |
26 | 0 | 0 | 0 | 0 | 0.010436 | 52763.6813187 | CX |
52 | 0.011553 | -0.007122 | -61.6463256297 | 0.003891 | 0.012533 | 28345.9262529 | CX |
156 | 0.02291886 | -0.01848786 | -80.666577657 | 0.00169602 | 0.05429347 | 28777886.8233 | CX |
260 | 0.00251953 | 0.00191147 | 75.866133763 | 0.00169602 | 1509515.8955 | 238657381.888 | CX |
À propos de IOST
IOST Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1742169000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1741564200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.004431 | 4.5E-5 | 1.03 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1741305000 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.004386 | -0.000166 | -3.65 | 0.004939 | 0.004981 | 0.004386 | 309710 |
1740959400 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.004552 | -3.1E-5 | -0.68 | 0.004425 | 0.004552 | 0.004425 | 25690 |
1740441000 | 0.004583 | -0.000151 | -3.19 | 0.005157 | 0.005157 | 0.004483 | 261870 |
1740354600 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.004734 | -0.000375 | -7.34 | 0.005007 | 0.005043 | 0.004714 | 72330 |
1739836200 | 0.005109 | 0.000235 | 4.82 | 0.0051 | 0.005219 | 0.005028 | 196090 |
1739749800 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.004874 | -6.6E-5 | -1.34 | 0.005026 | 0.005184 | 0.004815 | 90660 |
1739231400 | 0.00494 | 6.0E-6 | 0.12 | 0.004938 | 0.005037 | 0.004798 | 116490 |
1739145000 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.004934 | -0.000311 | -5.93 | 0.005161 | 0.005186 | 0.00475 | 120050 |
1738626600 | 0.005245 | -0.000365 | -6.51 | 0.004991 | 0.005245 | 0.004353 | 436520 |
1738540200 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00561 | -6.1E-5 | -1.08 | 0 | 0 | 0 | 0 |
1738108200 | 0.005671 | -0.000421 | -6.91 | 0.006096 | 0.006096 | 0.005634 | 519730 |
1738021800 | 0.006092 | -0.000419 | -6.44 | 0.006342 | 0.006433 | 0.005726 | 274010 |
1737935400 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.006511 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
1737503400 | 0.00651 | 2.3E-5 | 0.35 | 0.006342 | 0.006701 | 0.006196 | 202870 |
1737417000 | 0.006487 | -0.001418 | -17.94 | 0.007334 | 0.007502 | 0.006219 | 873130 |
1737330600 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.007905 | 0.001244 | 18.68 | 0.006566 | 0.008402 | 0.006566 | 218840 |
1736812200 | 0.006661 | -0.001207 | -15.34 | 0.007334 | 0.007502 | 0.006232 | 630730 |
1736725800 | 0.007868 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.007868 | 0.000184 | 2.39 | 0.007761 | 0.007973 | 0.007377 | 128610 |
1736553000 | 0.007684 | 0.000772 | 11.17 | 0.008002 | 0.008002 | 0.007227 | 521920 |
1736466600 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.006912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.006912 | -0.000729 | -9.54 | 0.007775 | 0.007775 | 0.006912 | 60260 |
1736207400 | 0.007641 | 0.000503 | 7.05 | 0.00741 | 0.007875 | 0.007379 | 395720 |
1736121000 | 0.007138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.007138 | -0.000159 | -2.18 | 0 | 0 | 0 | 0 |
1735948200 | 0.007297 | 0.0006 | 8.96 | 0.00684 | 0.007314 | 0.006674 | 97500 |
1735861800 | 0.006697 | 0.000395 | 6.27 | 0.006749 | 0.006871 | 0.006636 | 308200 |
1735775400 | 0.006302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.006302 | -0.000321 | -4.85 | 0.006431 | 0.006539 | 0.006276 | 151500 |
1735602600 | 0.006623 | -0.000714 | -9.73 | 0.006646 | 0.006857 | 0.006332 | 275740 |
1735516200 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.007337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.007337 | 0.000465 | 6.77 | 0.007002 | 0.007401 | 0.006795 | 77890 |
1734997800 | 0.006872 | -0.000974 | -12.41 | 0.006636 | 0.007041 | 0.006428 | 216820 |
1734911400 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.007846 | 0 | 0.00 | 0 | 0 | 0 | 0 |