Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.8 | Gate.io | 16.6362 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 509,49 | 1747767551 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 1 | https://gate.io/trade/DIGG_USDT | 100 | 11 minutes il y a |
| 0.1807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747699337 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 2 | https://gate.io/trade/DIGG_ETH | 0 | 19 heures il y a |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747699321 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 19 heures il y a |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747699323 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 290.71398551 | -3.99868075 | -1.37546900022 | 273.43526108 | 318.30895704 | 0 | CX |
| 4 | 212.27348912 | 74.44181564 | 35.06882369 | 115.67140355 | 318.30895704 | 0 | CX |
| 12 | 292.88852281 | -6.17321805 | -2.1077022721 | 92.61974575 | 318.30895704 | 0 | CX |
| 26 | 566.056116 | -279.34081124 | -49.3486075575 | 92.61974575 | 6430.921348 | 0.00237956 | CX |
| 52 | 861.037428 | -574.32212324 | -66.7011798284 | 92.61974575 | 6430.921348 | 0.19623599 | CX |
| 156 | 0 | 0 | 0 | 0 | 169843.038026 | 3.24152882 | CX |
| 260 | 9.789E-5 | 286.71520687 | 292895297.65 | 8.674E-5 | 169843.038026 | 980.37470979 | CX |
À propos de DIG
Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.
DIG Actualités
ChainWire
il y a 5 heures
DIGUSD (-2,62%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747698600 | 294.72197905 | 8.35 | 2.92 | 290.83970822 | 295.00718336 | 274.11509502 | 0 |
| 1747612200 | 286.36956729 | -1.81 | -0.63 | 288.8386217 | 301.07214019 | 273.43526108 | 0 |
| 1747525800 | 288.18439795 | -8.17 | -2.76 | 294.79066091 | 294.96061939 | 285.37542658 | 0 |
| 1747439400 | 296.35171793 | -0.32 | -0.11 | 296.61713255 | 307.82042325 | 295.19576743 | 0 |
| 1747353000 | 296.66718882 | -6.62 | -2.18 | 304.3991357 | 307.68655184 | 288.75829885 | 0 |
| 1747266600 | 303.29207736 | -8.55 | -2.74 | 312.03329826 | 316.87595093 | 297.08393633 | 0 |
| 1747180200 | 311.84587829 | 21.59 | 7.44 | 290.71398551 | 318.30895704 | 281.8540265 | 0 |
| 1747093800 | 290.25882272 | 124.29 | 74.89 | 292.37515507 | 305.20585645 | 282.17764608 | 0 |
| 1747007400 | 165.96611024 | -5.39 | -3.15 | 212.27348912 | 224.04136793 | 165.00681065 | 0 |
| 1746921000 | 171.35646027 | -101.13 | -37.11 | 212.27348912 | 224.04136793 | 157.99842875 | 0 |
| 1746834600 | 272.48419204 | 16.67 | 6.52 | 255.86201956 | 288.5464328 | 254.55706436 | 0 |
| 1746748200 | 255.81429149 | 44.91 | 21.29 | 210.89635976 | 258.01793128 | 210.61464776 | 0 |
| 1746661800 | 210.90334436 | -0.57 | -0.27 | 212.02087959 | 215.16278333 | 208.37957729 | 0 |
| 1746575400 | 211.46909657 | -0.63 | -0.30 | 211.84975701 | 211.84975701 | 204.31687108 | 0 |
| 1746489000 | 212.10120243 | 1.89 | 0.90 | 210.79508313 | 213.08486626 | 207.70090746 | 0 |
| 1746402600 | 210.21186943 | -3.29 | -1.54 | 214.044084 | 215.09642968 | 210.16996186 | 0 |
| 1746316200 | 213.50044967 | -0.87 | -0.41 | 214.55977994 | 215.03589652 | 211.11870271 | 0 |
| 1746229800 | 214.37003177 | 0.38 | 0.18 | 214.07784288 | 217.50145862 | 211.23860493 | 0 |
| 1746143400 | 213.99053544 | 5.18 | 2.48 | 209.244503 | 217.66559661 | 208.81262219 | 0 |
| 1746057000 | 208.81495039 | 0.07 | 0.03 | 209.31318485 | 211.39692242 | 202.86174708 | 0 |
| 1745970600 | 208.74976084 | -0.72 | -0.34 | 209.48779973 | 214.35024209 | 207.51581568 | 0 |
| 1745884200 | 209.46684594 | 0.63 | 0.30 | 208.46572063 | 212.18036118 | 203.9955797 | 0 |
| 1745797800 | 208.83706828 | -3.11 | -1.47 | 212.729816 | 215.11738346 | 208.01288604 | 0 |
| 1745711400 | 211.95103364 | 3.77 | 1.81 | 208.77769922 | 213.91603309 | 207.47740041 | 0 |
| 1745625000 | 208.17935223 | 90.99 | 77.64 | 206.07582497 | 212.59594459 | 202.67898351 | 0 |
| 1745538600 | 117.19145313 | -105.65 | -47.41 | 212.27348912 | 224.04136793 | 115.67140355 | 0 |
| 1745452200 | 222.84001755 | 0 | 0.00 | 212.27348912 | 224.04136793 | 211.97780792 | 0 |
| 1745365800 | 222.84001755 | 39.56 | 21.59 | 212.27348912 | 224.04136793 | 211.97780792 | 0 |
| 1745279400 | 183.27694214 | -1.26 | -0.69 | 185.38745399 | 192.74572504 | 182.53308275 | 0 |
| 1745193000 | 184.54115387 | -3.55 | -1.89 | 187.72496519 | 188.4257529 | 182.39688315 | 0 |
| 1745106600 | 188.08700004 | 2.96 | 1.60 | 184.96721418 | 188.76799807 | 184.59935883 | 0 |
| 1745020200 | 185.12203937 | 0.9 | 0.49 | 184.37817999 | 186.255872 | 183.25598836 | 0 |
| 1744933800 | 184.2186984 | 0.41 | 0.22 | 184.03477072 | 187.992708 | 182.11517114 | 0 |
| 1744847400 | 183.80893548 | -1.03 | -0.56 | 184.33860061 | 187.46420696 | 179.46917366 | 0 |
| 1744761000 | 184.83567097 | -3.59 | -1.91 | 188.96589493 | 193.17527764 | 184.74370713 | 0 |
| 1744674600 | 188.426917 | 3.08 | 1.66 | 185.84494498 | 196.49412446 | 185.84494498 | 0 |
| 1744588200 | 185.34321822 | -6.33 | -3.30 | 191.44659033 | 191.74459972 | 182.53191865 | 0 |
| 1744501800 | 191.67126147 | 9.15 | 5.01 | 182.44693941 | 193.9622087 | 180.04540276 | 0 |
| 1744415400 | 182.51911356 | 4.74 | 2.67 | 177.25738518 | 184.84847606 | 175.31333952 | 0 |
| 1744329000 | 177.78122982 | 67.68 | 61.47 | 194.35800243 | 194.35800243 | 172.14815379 | 0 |
| 1744242600 | 110.09965387 | -112.74 | -50.59 | 212.27348912 | 224.04136793 | 92.61974575 | 0 |
| 1744156200 | 222.84001755 | 0 | 0.00 | 212.27348912 | 224.04136793 | 211.97780792 | 0 |
| 1744069800 | 222.84001755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 222.84001755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 222.84001755 | 11.99 | 5.69 | 212.27348912 | 224.04136793 | 211.97780792 | 0 |
| 1743810600 | 210.8451394 | -0.91 | -0.43 | 211.7158856 | 213.49812147 | 205.49377537 | 0 |
| 1743724200 | 211.75662907 | 2.36 | 1.13 | 208.61472533 | 214.45268282 | 204.32036338 | 0 |
| 1743637800 | 209.40049229 | -12.76 | -5.74 | 222.01932762 | 226.01684427 | 207.52047208 | 0 |
| 1743551400 | 222.15785542 | 101.45 | 84.05 | 212.27348912 | 224.04136793 | 211.97780792 | 0 |
| 1743465000 | 120.70689881 | -89.19 | -42.49 | 232.97932159 | 234.54037861 | 117.74756883 | 0 |
| 1743378600 | 209.89872675 | -2.43 | -1.14 | 212.60991378 | 214.90086101 | 206.80687927 | 0 |
| 1743292200 | 212.32820178 | -8.45 | -3.83 | 220.66431615 | 222.53851586 | 210.04889554 | 0 |
| 1743205800 | 220.78305427 | -12.17 | -5.22 | 232.97932159 | 234.54037861 | 217.0928598 | 0 |
| 1743119400 | 232.9525473 | -0.52 | -0.22 | 233.87800617 | 237.12700704 | 231.55446416 | 0 |
| 1743033000 | 233.46824325 | -7.17 | -2.98 | 240.35272592 | 241.86023438 | 230.78732279 | 0 |
| 1742946600 | 240.64142252 | -0.44 | -0.18 | 242.21528464 | 243.85433631 | 237.6170928 | 0 |
| 1742860200 | 241.08145202 | 8.95 | 3.85 | 232.83497328 | 244.67269805 | 230.46370321 | 0 |
| 1742773800 | 232.13534967 | 1.88 | 0.81 | 230.53122097 | 235.11544362 | 230.4834929 | 0 |
| 1742687400 | 230.25882176 | 1.43 | 0.63 | 228.82697974 | 233.31341806 | 228.82697974 | 0 |
| 1742601000 | 228.82581564 | -1.44 | -0.63 | 231.09348088 | 232.21334431 | 225.67110681 | 0 |
| 1742514600 | 230.26580635 | -9.84 | -4.10 | 239.57161536 | 240.49591012 | 227.41143511 | 0 |
| 1742428200 | 240.10477279 | 15.69 | 6.99 | 225.18334924 | 240.75899654 | 224.43832576 | 0 |
| 1742341800 | 224.41387967 | -0.37 | -0.17 | 224.36033111 | 225.16006726 | 218.1172671 | 0 |
| 1742255400 | 224.78871961 | 5.23 | 2.38 | 223.47328752 | 227.37301984 | 215.72620734 | 0 |
| 1742169000 | 219.56191421 | -6.17 | -2.73 | 225.45225616 | 225.92022404 | 216.73664545 | 0 |
| 1742082600 | 225.73396816 | 3 | 1.35 | 222.67471547 | 227.40095822 | 221.70734903 | 0 |
| 1741996200 | 222.73524863 | 5.77 | 2.66 | 216.92057312 | 226.37189453 | 216.78553761 | 0 |
| 1741909800 | 216.96131659 | -4.9 | -2.21 | 222.26495255 | 222.87144823 | 212.30957619 | 0 |
| 1741823400 | 221.86333832 | -1.8 | -0.81 | 223.47328752 | 227.37301984 | 213.49462918 | 0 |
| 1741737000 | 223.66652799 | 99.09 | 79.53 | 216.49102052 | 228.28567361 | 206.40992144 | 0 |
| 1741650600 | 124.58117152 | -109.31 | -46.73 | 249.52699171 | 251.39304273 | 119.92237845 | 0 |
| 1741564200 | 233.88848306 | -21.51 | -8.42 | 256.12510598 | 257.16697476 | 232.30414405 | 0 |
| 1741477800 | 255.39637988 | 113.91 | 80.51 | 248.75985034 | 259.69423413 | 245.1755889 | 0 |
| 1741391400 | 141.48311654 | -115.02 | -44.84 | 249.52699171 | 251.39304273 | 139.98557641 | 0 |
| 1741305000 | 256.50111002 | -5.28 | -2.02 | 260.91304599 | 270.04307601 | 253.7689692 | 0 |
| 1741218600 | 261.77797169 | 9.1 | 3.60 | 252.10896374 | 264.12595978 | 250.88316728 | 0 |
| 1741132200 | 252.67937235 | 110.03 | 77.13 | 249.52699171 | 258.39859172 | 234.23305642 | 0 |
| 1741045800 | 142.64831134 | -150.24 | -51.30 | 292.88852281 | 293.7860433 | 138.91703981 | 0 |
| 1740959400 | 292.88386642 | 35.8 | 13.92 | 257.80024473 | 296.78941923 | 253.50471868 | 0 |
| 1740873000 | 257.08665192 | -2.99 | -1.15 | 259.76408008 | 265.20740794 | 249.74817056 | 0 |
| 1740786600 | 260.07605866 | -7.96 | -2.97 | 268.49365998 | 268.81495136 | 242.05813125 | 0 |
| 1740700200 | 268.0315126 | -3.13 | -1.15 | 272.57731997 | 276.77622579 | 260.42645252 | 0 |
| 1740613800 | 271.15944715 | -19.61 | -6.74 | 290.30422259 | 291.21804046 | 263.46358734 | 0 |
| 1740527400 | 290.76753407 | 124.19 | 74.56 | 292.88852281 | 294.32385713 | 273.13259529 | 0 |
| 1740441000 | 166.57254117 | -161.59 | -49.24 | 303.64479942 | 316.66757717 | 165.30870203 | 0 |
| 1740354600 | 328.16422087 | 6.15 | 1.91 | 321.83268532 | 330.57390622 | 319.72799397 | 0 |
| 1740268200 | 322.0131207 | 12.28 | 3.97 | 309.79706369 | 325.3657264 | 309.12887075 | 0 |
| 1740181800 | 309.73187414 | -9.48 | -2.97 | 318.78973001 | 330.82418754 | 304.77979614 | 0 |
| 1740095400 | 319.21113392 | 3.18 | 1.00 | 316.1926247 | 322.19122788 | 315.37426296 | 0 |
