ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DiggDIG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 286,72
-7,71
(
-2,62%
)
Info
Rang Rang 805
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
GATE
Demande
US$ 0,00000000
Heure dernière transaction
20:41:56
Volume (24h)
$ 5 902
Dernière taille de transaction
0,0123
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 612,88
Capitalisation boursière diluée
US$ 146 225
Date de Genèse
16/1/2021
Plage de jours 284,85-301,22
Plage de 52 semaines 92,62-6 430,92
Approvisionnement en circulation 252 / 510
49.49%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
569.8Gate.io16.6362/cdn/crypto/logos/exchanges/GATE.png$ 9 509,491747767551DIGG/USDThttps://gate.io/trade/DIGG_USDTUSDT1https://gate.io/trade/DIGG_USDT10011 minutes il y a
0.1807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747699337DIGG/ETHhttps://gate.io/trade/DIGG_ETHETH2https://gate.io/trade/DIGG_ETH019 heures il y a
0.11640992SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747699321DIGG/ETHhttps://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3ETH3https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3019 heures il y a
0.06620425Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747699323DIGG/ETHhttps://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3ETH4https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1290.71398551-3.99868075-1.37546900022273.43526108318.308957040CX
4212.2734891274.4418156435.06882369115.67140355318.308957040CX
12292.88852281-6.17321805-2.107702272192.61974575318.308957040CX
26566.056116-279.34081124-49.348607557592.619745756430.9213480.00237956CX
52861.037428-574.32212324-66.701179828492.619745756430.9213480.19623599CX
1560000169843.0380263.24152882CX
2609.789E-5286.71520687292895297.658.674E-5169843.038026980.37470979CX

À propos de DIG

Digg is an elastic bitcoin-pegged token and governed by BadgerDAO.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1747698600294.721979058.352.92290.83970822295.00718336274.115095020
1747612200286.36956729-1.81-0.63288.8386217301.07214019273.435261080
1747525800288.18439795-8.17-2.76294.79066091294.96061939285.375426580
1747439400296.35171793-0.32-0.11296.61713255307.82042325295.195767430
1747353000296.66718882-6.62-2.18304.3991357307.68655184288.758298850
1747266600303.29207736-8.55-2.74312.03329826316.87595093297.083936330
1747180200311.8458782921.597.44290.71398551318.30895704281.85402650
1747093800290.25882272124.2974.89292.37515507305.20585645282.177646080
1747007400165.96611024-5.39-3.15212.27348912224.04136793165.006810650
1746921000171.35646027-101.13-37.11212.27348912224.04136793157.998428750
1746834600272.4841920416.676.52255.86201956288.5464328254.557064360
1746748200255.8142914944.9121.29210.89635976258.01793128210.614647760
1746661800210.90334436-0.57-0.27212.02087959215.16278333208.379577290
1746575400211.46909657-0.63-0.30211.84975701211.84975701204.316871080
1746489000212.101202431.890.90210.79508313213.08486626207.700907460
1746402600210.21186943-3.29-1.54214.044084215.09642968210.169961860
1746316200213.50044967-0.87-0.41214.55977994215.03589652211.118702710
1746229800214.370031770.380.18214.07784288217.50145862211.238604930
1746143400213.990535445.182.48209.244503217.66559661208.812622190
1746057000208.814950390.070.03209.31318485211.39692242202.861747080
1745970600208.74976084-0.72-0.34209.48779973214.35024209207.515815680
1745884200209.466845940.630.30208.46572063212.18036118203.99557970
1745797800208.83706828-3.11-1.47212.729816215.11738346208.012886040
1745711400211.951033643.771.81208.77769922213.91603309207.477400410
1745625000208.1793522390.9977.64206.07582497212.59594459202.678983510
1745538600117.19145313-105.65-47.41212.27348912224.04136793115.671403550
1745452200222.8400175500.00212.27348912224.04136793211.977807920
1745365800222.8400175539.5621.59212.27348912224.04136793211.977807920
1745279400183.27694214-1.26-0.69185.38745399192.74572504182.533082750
1745193000184.54115387-3.55-1.89187.72496519188.4257529182.396883150
1745106600188.087000042.961.60184.96721418188.76799807184.599358830
1745020200185.122039370.90.49184.37817999186.255872183.255988360
1744933800184.21869840.410.22184.03477072187.992708182.115171140
1744847400183.80893548-1.03-0.56184.33860061187.46420696179.469173660
1744761000184.83567097-3.59-1.91188.96589493193.17527764184.743707130
1744674600188.4269173.081.66185.84494498196.49412446185.844944980
1744588200185.34321822-6.33-3.30191.44659033191.74459972182.531918650
1744501800191.671261479.155.01182.44693941193.9622087180.045402760
1744415400182.519113564.742.67177.25738518184.84847606175.313339520
1744329000177.7812298267.6861.47194.35800243194.35800243172.148153790
1744242600110.09965387-112.74-50.59212.27348912224.0413679392.619745750
1744156200222.8400175500.00212.27348912224.04136793211.977807920
1744069800222.8400175500.000000
1743983400222.8400175500.000000
1743897000222.8400175511.995.69212.27348912224.04136793211.977807920
1743810600210.8451394-0.91-0.43211.7158856213.49812147205.493775370
1743724200211.756629072.361.13208.61472533214.45268282204.320363380
1743637800209.40049229-12.76-5.74222.01932762226.01684427207.520472080
1743551400222.15785542101.4584.05212.27348912224.04136793211.977807920
1743465000120.70689881-89.19-42.49232.97932159234.54037861117.747568830
1743378600209.89872675-2.43-1.14212.60991378214.90086101206.806879270
1743292200212.32820178-8.45-3.83220.66431615222.53851586210.048895540
1743205800220.78305427-12.17-5.22232.97932159234.54037861217.09285980
1743119400232.9525473-0.52-0.22233.87800617237.12700704231.554464160
1743033000233.46824325-7.17-2.98240.35272592241.86023438230.787322790
1742946600240.64142252-0.44-0.18242.21528464243.85433631237.61709280
1742860200241.081452028.953.85232.83497328244.67269805230.463703210
1742773800232.135349671.880.81230.53122097235.11544362230.48349290
1742687400230.258821761.430.63228.82697974233.31341806228.826979740
1742601000228.82581564-1.44-0.63231.09348088232.21334431225.671106810
1742514600230.26580635-9.84-4.10239.57161536240.49591012227.411435110
1742428200240.1047727915.696.99225.18334924240.75899654224.438325760
1742341800224.41387967-0.37-0.17224.36033111225.16006726218.11726710
1742255400224.788719615.232.38223.47328752227.37301984215.726207340
1742169000219.56191421-6.17-2.73225.45225616225.92022404216.736645450
1742082600225.7339681631.35222.67471547227.40095822221.707349030
1741996200222.735248635.772.66216.92057312226.37189453216.785537610
1741909800216.96131659-4.9-2.21222.26495255222.87144823212.309576190
1741823400221.86333832-1.8-0.81223.47328752227.37301984213.494629180
1741737000223.6665279999.0979.53216.49102052228.28567361206.409921440
1741650600124.58117152-109.31-46.73249.52699171251.39304273119.922378450
1741564200233.88848306-21.51-8.42256.12510598257.16697476232.304144050
1741477800255.39637988113.9180.51248.75985034259.69423413245.17558890
1741391400141.48311654-115.02-44.84249.52699171251.39304273139.985576410
1741305000256.50111002-5.28-2.02260.91304599270.04307601253.76896920
1741218600261.777971699.13.60252.10896374264.12595978250.883167280
1741132200252.67937235110.0377.13249.52699171258.39859172234.233056420
1741045800142.64831134-150.24-51.30292.88852281293.7860433138.917039810
1740959400292.8838664235.813.92257.80024473296.78941923253.504718680
1740873000257.08665192-2.99-1.15259.76408008265.20740794249.748170560
1740786600260.07605866-7.96-2.97268.49365998268.81495136242.058131250
1740700200268.0315126-3.13-1.15272.57731997276.77622579260.426452520
1740613800271.15944715-19.61-6.74290.30422259291.21804046263.463587340
1740527400290.76753407124.1974.56292.88852281294.32385713273.132595290
1740441000166.57254117-161.59-49.24303.64479942316.66757717165.308702030
1740354600328.164220876.151.91321.83268532330.57390622319.727993970
1740268200322.013120712.283.97309.79706369325.3657264309.128870750
1740181800309.73187414-9.48-2.97318.78973001330.82418754304.779796140
1740095400319.211133923.181.00316.1926247322.19122788315.374262960