Donut (DONUT) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

DonutDONUT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006599

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 6167

base

Catégories:

Offre

UST 0,006595

Échange

LBANK

Demande

UST 0,006619

Heure dernière transaction

05:42:02

Volume (24h)

$ 0

Dernière taille de transaction

0,097071

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,006599

Capitalisation boursière diluée

UST 135 698

Date de Genèse

Plage de jours 0,006599-0,006599

Plage de 52 semaines 0,006576-0,4451

Approvisionnement en circulation 20 563 361 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	0	0.006607	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	DONUT/USDT	/crypto/Donut-DONUT	1	/crypto/Donut-DONUT	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.007092	-0.000493	-6.95149464185	0.006576	0.007163	963.64004803	CX
4	0.01029	-0.003691	-35.869776482	0.006576	0.01064	1046.09620478	CX
12	0.01567	-0.009071	-57.8876834716	0.006576	0.01633	1643.60936129	CX
26	0.4175	-0.410901	-98.4194011976	0.006576	0.4451	4386.7132256	CX
52	0.4175	-0.410901	-98.4194011976	0.006576	0.4451	4386.7132256	CX
156	0.4175	-0.410901	-98.4194011976	0.006576	0.4451	4386.7132256	CX
260	0.4175	-0.410901	-98.4194011976	0.006576	0.4451	4386.7132256	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.006599	0	0.00	0.006599	0.006599	0.006599	0
1780444200	0.006599	0	0.00	0.006599	0.006599	0.006599	0
1780357800	0.006599	-6.3E-5	-0.95	0.006646	0.006698	0.006595	357
1780271400	0.006662	-1.3E-5	-0.19	0.006685	0.006772	0.006595	1449
1780185000	0.006675	-1.7E-5	-0.25	0.006709	0.006743	0.006646	1254
1780098600	0.006692	6.8E-5	1.03	0.006642	0.006778	0.006576	1368
1780012200	0.006624	-0.000235	-3.43	0.006843	0.006859	0.006624	1142
1779925800	0.006859	-0.000232	-3.27	0.007092	0.007163	0.006799	1173
1779839400	0.007091	-0.000124	-1.72	0.007207	0.00731	0.00706	928
1779753000	0.007215	-1.3E-5	-0.18	0.007228	0.007356	0.007189	1396
1779666600	0.007228	-0.000143	-1.94	0.007367	0.007637	0.007143	1186
1779580200	0.007371	0.000139	1.92	0.00723	0.007427	0.006957	1179
1779493800	0.007232	-0.000258	-3.44	0.007509	0.007509	0.007228	806
1779407400	0.00749	0	0.00	0.00749	0.00755	0.00746	155
1779321000	0.00749	6.0E-5	0.81	0.00741	0.00757	0.00721	761
1779234600	0.00743	-9.0E-5	-1.20	0.00751	0.00757	0.00741	768
1779148200	0.00752	-0.00236	-23.89	0.00759	0.00762	0.00733	338
1779061800	0.00988	0	0.00	0.00759	0.00988	0.00754	931
1778975400	0.00988	0	0.00	0.00988	0.00988	0.00988	0
1778889000	0.00988	4.0E-5	0.41	0.00988	0.00988	0.00988	0
1778802600	0.00984	0.0002	2.07	0.00964	0.00994	0.00957	1032
1778716200	0.00964	-0.0001	-1.03	0.00977	0.00992	0.00962	597
1778629800	0.00974	-0.00028	-2.79	0.01	0.01007	0.00966	916
1778543400	0.01002	-0.00014	-1.38	0.0102	0.0102	0.00989	1246
1778457000	0.01016	0.00022	2.21	0.00998	0.01059	0.00994	1476
1778370600	0.00994	9.0E-5	0.91	0.00983	0.00998	0.00983	1845
1778284200	0.00985	4.0E-5	0.41	0.00989	0.01007	0.00968	3174
1778197800	0.00981	-0.00028	-2.78	0.0101	0.01024	0.00976	1644
1778111400	0.01009	-0.0002	-1.94	0.01029	0.01064	0.01008	2161
1778025000	0.01029	0.0001	0.98	0.01017	0.01045	0.01016	2012
1777938600	0.01019	0	0.00	0.01021	0.01048	0.00989	1804
1777852200	0.01019	0	0.00	0.0102	0.01033	0.01006	2282
1777765800	0.01019	-5.0E-5	-0.49	0.01026	0.01035	0.01019	3237
1777679400	0.01024	0.00012	1.19	0.01016	0.01045	0.01009	2466
1777593000	0.01012	3.0E-5	0.30	0.0101	0.01024	0.01	2572
1777506600	0.01009	-0.00021	-2.04	0.01027	0.01052	0.01001	2632
1777420200	0.0103	0	0.00	0.01031	0.01041	0.01012	2528
1777333800	0.0103	-0.0003	-2.83	0.01064	0.01078	0.0102	2176
1777247400	0.0106	0.00015	1.44	0.01045	0.011	0.01038	2329
1777161000	0.01045	0	0.00	0.01043	0.01053	0.01036	2406
1777074600	0.01045	-3.0E-5	-0.29	0.01054	0.01061	0.01037	1805
1776988200	0.01048	-0.00039	-3.59	0.01087	0.01087	0.01035	1700
1776901800	0.01087	0.00032	3.03	0.01058	0.01099	0.01049	2385
1776815400	0.01055	-6.0E-5	-0.57	0.01062	0.01064	0.01043	2617
1776729000	0.01061	-0.00013	-1.21	0.01077	0.01104	0.01044	2230
1776642600	0.01074	-0.00044	-3.94	0.01118	0.0112	0.01069	2583
1776556200	0.01118	-0.00036	-3.12	0.01152	0.01174	0.01115	2475
1776469800	0.01154	0.00027	2.40	0.01125	0.01183	0.01077	2093
1776383400	0.01127	-0.00014	-1.23	0.01135	0.0114	0.01099	1944
1776297000	0.01141	0.00024	2.15	0.01121	0.01143	0.01111	2158
1776210600	0.01117	-0.00046	-3.96	0.01159	0.01167	0.0111	2030
1776124200	0.01163	0.00092	8.59	0.01071	0.01164	0.01066	1818
1776037800	0.01071	-0.00052	-4.63	0.01122	0.01131	0.01066	1905
1775951400	0.01123	0.00017	1.54	0.01104	0.01145	0.01095	1938
1775865000	0.01106	0.00012	1.10	0.01091	0.01125	0.01075	1775
1775778600	0.01094	-9.0E-5	-0.82	0.01103	0.01116	0.01073	2317
1775692200	0.01103	-1.0E-5	-0.09	0.011	0.0114	0.01087	2272
1775605800	0.01104	0.00068	6.56	0.01037	0.01108	0.01011	1838
1775519400	0.01036	-0.00016	-1.52	0.01042	0.01073	0.01031	1697
1775433000	0.01052	0.00022	2.14	0.01031	0.01055	0.01004	1658
1775346600	0.0103	2.0E-5	0.19	0.01032	0.0108	0.0102	1311
1775260200	0.01028	-0.00011	-1.06	0.01039	0.01051	0.01028	1232
1775173800	0.01039	-0.00048	-4.42	0.01089	0.01093	0.01023	1230
1775087400	0.01087	0.00025	2.35	0.01064	0.01104	0.01055	1053
1775001000	0.01062	0.0002	1.92	0.01042	0.01089	0.01034	606
1774914600	0.01042	4.0E-5	0.39	0.01038	0.01121	0.01034	586
1774828200	0.01038	7.0E-5	0.68	0.01031	0.01069	0.01017	585
1774741800	0.01031	-0.00011	-1.06	0.01043	0.01075	0.01028	599
1774655400	0.01042	-0.00077	-6.88	0.01122	0.01136	0.01036	654
1774569000	0.01119	-0.00054	-4.60	0.01174	0.01174	0.01107	731
1774482600	0.01173	1.0E-5	0.09	0.01181	0.01194	0.01164	774
1774396200	0.01172	-0.0001	-0.85	0.01176	0.01189	0.01148	929
1774309800	0.01182	0.00052	4.60	0.01129	0.01196	0.01039	501
1774223400	0.0113	-0.00051	-4.32	0.01158	0.01165	0.01118	349
1774137000	0.01181	0	0.00	0.01181	0.012	0.01175	336
1774050600	0.01181	-0.00011	-0.92	0.01189	0.01205	0.01173	434
1773964200	0.01192	-0.00079	-6.22	0.01266	0.01273	0.01164	2081
1773877800	0.01271	-0.00063	-4.72	0.01334	0.01442	0.01236	2994
1773791400	0.01334	-0.00028	-2.06	0.01363	0.01384	0.0132	3107
1773705000	0.01362	-0.00153	-10.10	0.01486	0.01633	0.01347	3560
1773618600	0.01515	0.00162	11.97	0.01353	0.01524	0.01326	3359
1773532200	0.01353	-0.00063	-4.45	0.01414	0.01415	0.01328	3548
1773445800	0.01416	0.0007	5.20	0.01347	0.01498	0.01343	3286
1773359400	0.01346	-0.00083	-5.81	0.01429	0.01446	0.01316	3198
1773273000	0.01429	-0.00138	-8.81	0.01567	0.01578	0.01406	4022
1773186600	0.01567	0.00154	10.90	0.0141	0.01871	0.01362	4228
1773100200	0.01413	-0.00552	-28.09	0.01972	0.02236	0.01413	4272
1773013800	0.01965	0.00792	67.52	0.01172	0.0256	0.01151	4800
1772927400	0.01173	-4.0E-5	-0.34	0.01182	0.01187	0.01166	3433
1772841000	0.01177	-0.00056	-4.54	0.01233	0.01329	0.01162	3757
1772754600	0.01233	-0.00079	-6.02	0.01313	0.01314	0.01233	4050
1772668200	0.01312	0.00071	5.72	0.01241	0.01355	0.01205	3895