ChainLink TokenLINK

US$ 23,97

-0,410

(

-1,68%

)

Liens officiels

Site Web

Code source

Info

Rang 13

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 23,96

Échange

GDAX

Demande

US$ 23,97

Heure dernière transaction

03:27:45

Volume (24h)

$ 204 676 357

Dernière taille de transaction

0,490

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 23,97

Capitalisation boursière diluée

US$ 23 970 000 000

Date de Genèse

29/9/2017

Plage de jours 23,82-24,69

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
23.98	Binance	640800.08	/cdn/crypto/logos/exchanges/BINA.png	$ 15 496 439,64	1735183666	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.6269115291	Récemment
23.97	Coinbase	265282.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 405 920,45	1735183669	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.3728103851	Récemment
23.99	OKX	101851.548689	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 461 266,86	1735183668	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.20580561299	Récemment
23.96	DigiFinex	68833	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 665 153,00	1735183487	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.54562228095	Récemment
0.0002429	Binance	29842.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,28	1735183668	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.40429832421	Récemment
23.96	Kraken	27480.9721783	/cdn/crypto/logos/exchanges/KRKN.png	US$ 658 820,83	1735183561	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	6	https://trade.kraken.com/markets/kraken/LINK/USD	2.2140411084	Récemment
24.84	Bitstamp	17813.322907	/cdn/crypto/logos/exchanges/BSTP.png	US$ 443 800,70	1735117812	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.43515407451	18 heures il y a
23.99	Bitstamp	13499.3078056	/cdn/crypto/logos/exchanges/BSTP.png	€ 324 653,94	1735117811	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	8	https://www.bitstamp.net/markets/link/eur	1.08758970471	18 heures il y a
23.96	LATOKEN	10407.4082	/cdn/crypto/logos/exchanges/LATK.png	$ 251 698,52	1735183227	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	0.838486696801	7 minutes il y a
23.97	Kucoin	10049.7594	/cdn/crypto/logos/exchanges/KUCN.png	$ 242 676,76	1735183404	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	10	https://trade.kucoin.com/LINK-USDT	0.809672245098	Récemment
19.11	Coinbase	8463.11	/cdn/crypto/logos/exchanges/GDAX.png	£ 163 057,77	1735183667	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	11	https://pro.coinbase.com/trade/LINK-GBP	0.681841723914	Récemment
24	EXMO	5503.54349003	/cdn/crypto/logos/exchanges/EXMO.png	$ 133 227,56	1735183607	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	12	https://exmo.com/en/trade#?pair=LINK_USDT	0.443400308028	Récemment
24.03	Gate.io	4563.51	/cdn/crypto/logos/exchanges/GATE.png	$ 110 527,23	1735181623	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.367665258457	34 minutes il y a
23.97	HTX	4488.54194257	/cdn/crypto/logos/exchanges/HUOB.png	$ 108 781,87	1735183668	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	14	https://www.huobi.com/en-us/exchange/link_usdt	0.361625357106	Récemment
23.03	Coinbase	4440.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 104 131,82	1735183667	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	15	https://pro.coinbase.com/trade/LINK-EUR	0.357778963945	Récemment
23.04	Bitvavo	4231.95291498	/cdn/crypto/logos/exchanges/BITV.png	€ 98 363,05	1735183668	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	16	https://account.bitvavo.com/markets/LINK-EUR	0.340952920507	Récemment
0.006933	Binance	3683.73	/cdn/crypto/logos/exchanges/BINA.png	ETH 25,59	1735183668	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	17	https://www.binance.com/en/trade/LINK_ETH	0.296784611524	Récemment
24.03	LBank	3144.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 76 036,33	1735183279	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	18	https://www.lbank.info/exchange/link/usdt	0.253309407839	7 minutes il y a
23.99	Coinbase	2818.454	/cdn/crypto/logos/exchanges/GDAX.png	$ 68 275,54	1735183665	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	19	https://pro.coinbase.com/trade/LINK-USDT	0.22707249866	Récemment
22.97	Kraken	2237.47959673	/cdn/crypto/logos/exchanges/KRKN.png	€ 52 084,52	1735183559	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LINK/EUR	0.180265522421	Récemment
0.00024271	Coinbase	2159.17	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,528299	1735183667	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.173956405508	Récemment
23.05	Binance	1816.08	/cdn/crypto/logos/exchanges/BINA.png	€ 42 400,56	1735183668	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	22	https://www.binance.com/en/trade/LINK_EUR	0.14631490291	Récemment
0.00024252	LATOKEN	1550.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,378116	1735183648	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	23	https://exchange.latoken.com/exchange/LINK-BTC	0.124894732413	Récemment
25.02	Gemini	1259.248824	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31 543,74	1735149086	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.101453057918	10 heures il y a
0.00693484	Coinbase	1204.84	/cdn/crypto/logos/exchanges/GDAX.png	ETH 8,36	1735183667	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.0970695385786	Récemment
23.98	Crypto.com	1198.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 052,45	1735183334	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	26	https://crypto.com/exchange/trade/LINK_USDT	0.0965458574253	6 minutes il y a
23.97	Crypto.com	1021.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25 012,51	1735183333	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	27	https://crypto.com/exchange/trade/LINK_USD	0.0823001187285	6 minutes il y a
0.00024194	Kucoin	781.5841	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,189514	1735183403	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0629693635233	Récemment
0.00025407	EXMO	230	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,058749	1735183667	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0185302561943	Récemment
0.00025254	Gemini	151.942648	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,038719	1735169280	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	30	https://gemini.com/?symbol=LINKBTC	0.0122414617142	4 heures il y a
0.00024293	Upbit	135.91310044	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,033205	1735183545	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0109500198753	Récemment
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	32	https://mercatox.com/exchange/LINK/BTC	0.00707660068443	21 jours il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	33	https://mercatox.com/exchange/LINK/ETH	0.00420739576031	21 jours il y a
0.00691747	Kraken	45.75024771	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,318303	1735183558	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00368592961312	Récemment
0.00024402	Crypto.com	18.78	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004608	1735183335	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	35	https://crypto.com/exchange/trade/LINK_BTC	0.00151303570143	6 minutes il y a
19.27	Bitstamp	17.89873531	/cdn/crypto/logos/exchanges/BSTP.png	£ 344,91	1735183667	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	36	https://www.bitstamp.net/markets/link/gbp	0.00144203543847	Récemment
0.006924	Gate.io	17.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,119369	1735182883	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	37	https://gate.io/trade/LINK_ETH	0.00138332390807	13 minutes il y a
0.00024229	HTX	15.51	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003767	1735183668	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	38	https://www.huobi.com/en-us/exchange/link_btc	0.00124958379814	Récemment
0.0071685	Gemini	10.061999	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,072569	1735171129	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	39	https://gemini.com/?symbol=LINKETH	0.000810658344767	3 heures il y a
0.00024665	Bitstamp	3.93697595	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000971	1735183668	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	40	https://www.bitstamp.net/markets/link/btc	0.000317187708627	Récemment
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735171320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	41	https://tidex.com/exchange/LINK/BTC	0	3 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735171320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	42	https://tidex.com/exchange/LINK/ETH	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735171335	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	3 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735171335	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735084927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	1 jour il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	51	https://www.huobi.com/en-us/exchange/link_eth	0	3 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	3 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735183511	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735183512	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735183513	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	56	https://www.okx.com/trade-spot/LINK-BTC	0	3 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735171335	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	3 heures il y a
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735183666	LINK/USD	https://cex.io/link-usd	USD	58	https://cex.io/link-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735183667	LINK/EUR	https://cex.io/link-eur	EUR	60	https://cex.io/link-eur	0	Récemment
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735183667	LINK/GBP	https://cex.io/link-gbp	GBP	61	https://cex.io/link-gbp	0	Récemment
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735183668	LINK/USDT	https://cex.io/link-usdt	USDT	62	https://cex.io/link-usdt	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735171334	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	63	https://exchange.latoken.com/exchange/LINK-ETH	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	64	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00025154	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735183457	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	65	https://hitbtc.com/LINK-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
0.007011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735183541	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	67	https://hitbtc.com/LINK-to-ETH	0	Récemment
24.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	3 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735171334	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735171321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735171323	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735171321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	24.68	-0.71	-2.87682333874	20	25.97	4074839.75818	CX
4	18.59	5.38	28.9402904788	17.49	30.95	4778740.08956	CX
12	10.68	13.29	124.438202247	10.07	30.95	2979401.31024	CX
26	14.2	9.77	68.8028169014	8.08	30.95	2118839.05723	CX
52	15.6	8.37	53.6538461538	8.08	30.95	2056867.77103	CX
156	22.04	1.93	8.75680580762	4	30.95	2589216.4679	CX
260	1.79	22.18	1239.10614525	1.51	850.86	3200908.07603	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943