Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.78 | Binance | 5758176.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 84 873 164,55 | 1732227477 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 47.5930151591 | Récemment |
| 14.8 | Coinbase | 2739450.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40 461 089,35 | 1732227479 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.6423570557 | Récemment |
| 14.78 | OKX | 1137865.87024 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16 809 257,89 | 1732227476 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.40479456424 | Récemment |
| 14.78 | DigiFinex | 548426.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 048 286,52 | 1732227039 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.53290683173 | 7 minutes il y a |
| 0.0001509 | Binance | 456145.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 69,17 | 1732227476 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.77017734851 | Récemment |
| 14.07 | Bitvavo | 259588.957862 | /cdn/crypto/logos/exchanges/BITV.png | € 3 646 461,11 | 1732227479 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 2.14557873971 | Récemment |
| 14.07 | Coinbase | 184171.57 | /cdn/crypto/logos/exchanges/GDAX.png | € 2 586 650,90 | 1732227463 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.52223194818 | Récemment |
| 14.79 | Kraken | 117574.675214 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 737 301,73 | 1732227182 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.971789114396 | Récemment |
| 14.79 | LATOKEN | 113353.1044 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 663 968,39 | 1732227071 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LINK-USDT | 0.93689659562 | 7 minutes il y a |
| 14.72 | Gate.io | 74902.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 100 626,05 | 1732226087 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 10 | https://gate.io/trade/LINK_USDT | 0.619091340566 | 23 minutes il y a |
| 14.81 | Bitstamp | 70748.7920818 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 052 327,43 | 1732227473 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 11 | https://www.bitstamp.net/markets/link/usd | 0.584759480532 | Récemment |
| 11.66 | Coinbase | 63525.94 | /cdn/crypto/logos/exchanges/GDAX.png | £ 743 190,50 | 1732227477 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 12 | https://pro.coinbase.com/trade/LINK-GBP | 0.525060493355 | Récemment |
| 14.79 | Kucoin | 61775.827748 | /cdn/crypto/logos/exchanges/KUCN.png | $ 910 695,40 | 1732227479 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 13 | https://trade.kucoin.com/LINK-USDT | 0.510595303191 | Récemment |
| 14.79 | Crypto.com | 60894.71 | /cdn/crypto/logos/exchanges/CRTO.png | $ 888 399,67 | 1732227172 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 14 | https://crypto.com/exchange/trade/LINK_USDT | 0.503312607028 | 5 minutes il y a |
| 0.00015059 | LATOKEN | 59533.868 | /cdn/crypto/logos/exchanges/LATK.png | BTC 9,02 | 1732226693 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 15 | https://exchange.latoken.com/exchange/LINK-BTC | 0.492064849468 | 13 minutes il y a |
| 14.79 | Tidex | 55161.6208378 | /cdn/crypto/logos/exchanges/TIDE.png | $ 813 031,64 | 1732227466 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.455926946557 | Récemment |
| 14.79 | EXMO | 50576.836293 | /cdn/crypto/logos/exchanges/EXMO.png | $ 743 583,76 | 1732227403 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.418032359951 | Récemment |
| 14.07 | Bitstamp | 49743.0784807 | /cdn/crypto/logos/exchanges/BSTP.png | € 697 355,54 | 1732227470 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 18 | https://www.bitstamp.net/markets/link/eur | 0.411141107523 | Récemment |
| 14.01 | Binance | 42131.43 | /cdn/crypto/logos/exchanges/BINA.png | € 589 877,88 | 1732227474 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.348228604276 | Récemment |
| 0.004392 | Binance | 36927.27 | /cdn/crypto/logos/exchanges/BINA.png | ETH 168,55 | 1732227478 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.305214698192 | Récemment |
| 0.00015096 | Coinbase | 28482.53 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,34 | 1732227476 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 21 | https://pro.coinbase.com/trade/LINK-BTC | 0.235416449624 | Récemment |
| 14.78 | Coinbase | 25252.052 | /cdn/crypto/logos/exchanges/GDAX.png | $ 375 104,01 | 1732227427 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.208715603128 | Récemment |
| 14.09 | Kraken | 21581.2044474 | /cdn/crypto/logos/exchanges/KRKN.png | € 302 704,25 | 1732227180 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.178374973347 | 5 minutes il y a |
| 14.81 | Crypto.com | 19255.16 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 282 000,66 | 1732227172 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 24 | https://crypto.com/exchange/trade/LINK_USD | 0.159149534965 | 5 minutes il y a |
| 14.77 | HTX | 10982.91 | /cdn/crypto/logos/exchanges/HUOB.png | $ 159 405,08 | 1732227476 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/link_usdt | 0.0907769667489 | Récemment |
| 0.00439165 | Coinbase | 7356.45 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 33,52 | 1732227479 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 26 | https://pro.coinbase.com/trade/LINK-ETH | 0.0608032130865 | Récemment |
| 0.00452265 | Mercatox | 5390.32856814 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 24,29 | 1732227354 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 27 | https://mercatox.com/exchange/LINK/ETH | 0.0445526438071 | Récemment |
| 0.00439688 | Kraken | 4605.9723794 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 20,88 | 1732227179 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0380697102618 | 5 minutes il y a |
| 0.0001509 | Tidex | 4346.997957 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,659502 | 1732227452 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 29 | https://tidex.com/exchange/LINK/BTC | 0.0359292108376 | Récemment |
| 0.0001423 | Mercatox | 4341.83840946 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,610675 | 1732226573 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 30 | https://mercatox.com/exchange/LINK/BTC | 0.0358865656665 | 15 minutes il y a |
| 0.00015035 | Bitstamp | 4197.05630828 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,648014 | 1732227479 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 31 | https://www.bitstamp.net/markets/link/btc | 0.0346898992107 | Récemment |
| 0.004392 | Tidex | 4103.5246521 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 18,73 | 1732227476 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 32 | https://tidex.com/exchange/LINK/ETH | 0.033916832688 | Récemment |
| 0.00015117 | Kucoin | 3963.9523 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,600778 | 1732227478 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 33 | https://trade.kucoin.com/LINK-BTC | 0.0327632263336 | Récemment |
| 14.48 | Gemini | 3682.778093 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 53 207,70 | 1732129686 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 34 | https://gemini.com/?symbol=LINKUSD | 0.03043923919 | 1 jour il y a |
| 0.00015163 | EXMO | 2707.26026915 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,412787 | 1732227463 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0223762987617 | Récemment |
| 0.0043904 | HitBTC | 2266.19 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10,34 | 1732227144 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.0187307238498 | 6 minutes il y a |
| 0.00015341 | Upbit | 2203.49462367 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,336154 | 1732227312 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0182125282083 | Récemment |
| 0.00015047 | HitBTC | 1792.37 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,271445 | 1732227061 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 38 | https://hitbtc.com/LINK-to-BTC | 0.0148144628238 | 7 minutes il y a |
| 15.08 | LBank | 687.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 866,83 | 1732192934 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 39 | https://www.lbank.info/exchange/link/usdt | 0.00568230613473 | 10 heures il y a |
| 0.004395 | Gate.io | 208.249 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,957798 | 1732227338 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 40 | https://gate.io/trade/LINK_ETH | 0.00172123895657 | Récemment |
| 11.69 | Bitstamp | 196.15677401 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2 299,48 | 1732227473 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 41 | https://www.bitstamp.net/markets/link/gbp | 0.00162129316838 | Récemment |
| 0.0001506 | Crypto.com | 166.11 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,024931 | 1732227157 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.00137294778403 | 5 minutes il y a |
| 0.00015055 | HTX | 136.06 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,020477 | 1732227478 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.00112457573593 | Récemment |
| 0.0047037 | Gemini | 110.659562 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,522553 | 1732119876 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 44 | https://gemini.com/?symbol=LINKETH | 0.000914633679063 | 1 jour il y a |
| 13.75 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | € 687,45 | 1732188573 | LINK/EUR | https://cex.io/link-eur | EUR | 45 | https://cex.io/link-eur | 0.000413264639103 | 11 heures il y a |
| 0.00015897 | Gemini | 43.133321 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,006722 | 1732146559 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 46 | https://gemini.com/?symbol=LINKBTC | 0.000356509526727 | 22 heures il y a |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732147332 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1732147327 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 51 | https://www.bitstamp.net/markets/link/eth | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 53 | https://www.lbank.info/exchange/link/btc | 0 | 22 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 54 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 22 heures il y a |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 22 heures il y a |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732227033 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 minutes il y a |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732227034 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 minutes il y a |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 59 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 22 heures il y a |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147336 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 60 | https://www.binance.com/en/trade/LINK_GBP | 0 | 22 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 14.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732227478 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Récemment |
| 10.96 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732227478 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | Récemment |
| 14.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732188566 | LINK/USDT | https://cex.io/link-usdt | USDT | 64 | https://cex.io/link-usdt | 0 | 11 heures il y a |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732227035 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 minutes il y a |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 66 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 22 heures il y a |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732147321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 67 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 68 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 69 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 14.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 70 | https://hitbtc.com/LINK-to-USD | 0 | 22 heures il y a |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732147321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 heures il y a |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 72 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 heures il y a |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.47 | 1.33 | 9.87379361544 | 12.72 | 16 | 2640835.68658 | CX |
| 4 | 11.3 | 3.5 | 30.9734513274 | 10.07 | 16 | 2084971.74679 | CX |
| 12 | 11.18 | 3.62 | 32.3792486583 | 9.29 | 16 | 1571828.78442 | CX |
| 26 | 17.25 | -2.45 | -14.2028985507 | 8.08 | 19.21 | 1482686.4877 | CX |
| 52 | 14.45 | 0.35 | 2.42214532872 | 8.08 | 22.88 | 1881483.68965 | CX |
| 156 | 28.43 | -13.63 | -47.9423144566 | 4 | 29.26 | 2542573.79015 | CX |
| 260 | 2.68 | 12.12 | 452.23880597 | 1.51 | 850.86 | 3145166.13358 | CX |
À propos de LINK
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK Actualités
ChainWire
il y a 5 heures
LINKUSD (3,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
| 1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
| 1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
| 1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
| 1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
| 1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
| 1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
| 1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
| 1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
| 1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
| 1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
| 1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
| 1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
| 1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
| 1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
