| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 1881056 | 0.080055 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 150 587,00 | 2Z/USDT | /crypto/DoubleZero-2Z | 1 | /crypto/DoubleZero-2Z | 44.3374736968 | 18 heures il y a |
| Upbit | 1507686.23039 | 118.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 178 660 818,00 | 2Z/KRW | /crypto/DoubleZero-2Z | 2 | /crypto/DoubleZero-2Z | 35.5369529577 | 18 heures il y a |
| Gate | 242137 | 0.079255 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 19 190,00 | 2Z/USDT | /crypto/DoubleZero-2Z | 3 | /crypto/DoubleZero-2Z | 5.70729572566 | 18 heures il y a |
| OKX | 205984.59 | 0.08005 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 16 489,00 | 2Z/USDT | /crypto/DoubleZero-2Z | 4 | /crypto/DoubleZero-2Z | 4.85516451454 | 18 heures il y a |
| Kraken | 179585.47778 | 0.07989 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 14 347,00 | 2Z/USD | /crypto/DoubleZero-2Z | 5 | /crypto/DoubleZero-2Z | 4.232923633 | 18 heures il y a |
| KuCoin | 117225.9 | 0.08005 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 9 383,00 | 2Z/USDT | /crypto/DoubleZero-2Z | 6 | /crypto/DoubleZero-2Z | 2.76307577118 | 18 heures il y a |
| Bitvavo | 37672 | 0.068778 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 2 591,00 | 2Z/EUR | /crypto/DoubleZero-2Z | 7 | /crypto/DoubleZero-2Z | 0.887948742146 | 18 heures il y a |
| Kraken | 32277.99884 | 0.0687 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 2 217,00 | 2Z/EUR | /crypto/DoubleZero-2Z | 8 | /crypto/DoubleZero-2Z | 0.760809313786 | 18 heures il y a |
| Coinbase | 20848.29 | 0.079895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 1 665,00 | 2Z/USD | /crypto/DoubleZero-2Z | 9 | /crypto/DoubleZero-2Z | 0.491405098784 | 18 heures il y a |
| Bithumb | 17381.7146884 | 116.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 2 024 969,00 | 2Z/KRW | /crypto/DoubleZero-2Z | 10 | /crypto/DoubleZero-2Z | 0.409696105699 | 18 heures il y a |
| LBank | 732.0346998 | 0.079745 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 58,00 | 2Z/USDT | /crypto/DoubleZero-2Z | 11 | /crypto/DoubleZero-2Z | 0.0172544407224 | 18 heures il y a |
| Gemini | 0 | 0.0803215 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 0,00000000 | 2Z/USD | /crypto/DoubleZero-2Z | 12 | /crypto/DoubleZero-2Z | 0 | 18 heures il y a |
| Crypto.com | 0 | 0.07996 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0,00000000 | 2Z/USD | /crypto/DoubleZero-2Z | 13 | /crypto/DoubleZero-2Z | 0 | 18 heures il y a |
| OKX | 0 | 0.079995 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | 2Z/USD | /crypto/DoubleZero-2Z | 14 | /crypto/DoubleZero-2Z | 0 | 18 heures il y a |
| OKX | 0 | 0.068795 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0,00000000 | 2Z/EUR | /crypto/DoubleZero-2Z | 15 | /crypto/DoubleZero-2Z | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0957 | -0.01635 | -17.0846394984 | 0.07816 | 0.1005 | 128358.19271 | CX |
| 4 | 0.09056 | -0.01121 | -12.3785335689 | 0.07816 | 0.11978 | 284429.075659 | CX |
| 12 | 0.07632 | 0.00303 | 3.97012578616 | 0.06633 | 0.11978 | 420661.254747 | CX |
| 26 | 0.1245 | -0.04515 | -36.265060241 | 0.06558 | 0.15255 | 455569.850732 | CX |
| 52 | 0.5573 | -0.47795 | -85.7617082361 | 0.06558 | 0.62125 | 492855.864884 | CX |
| 156 | 0.5573 | -0.47795 | -85.7617082361 | 0.06558 | 0.62125 | 492855.864884 | CX |
| 260 | 0.5573 | -0.47795 | -85.7617082361 | 0.06558 | 0.62125 | 492855.864884 | CX |
DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator
performance and supports faster, fairer participation worldwide.
2Z Tokens are used to a...
DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator
performance and supports faster, fairer participation worldwide.
2Z Tokens are used to access the network’s connectivity service, and, on the other side, reward network contributors and resource providers based on performance and reliability. Staking mechanisms are planned for future phases of the protocol to further enhance network security.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.07938 | -0.00786 | -9.01 | 0.08706 | 0.0872 | 0.07816 | 152943 |
| 1780357800 | 0.08724 | -0.00498 | -5.40 | 0.09222 | 0.0943 | 0.08305 | 245082 |
| 1780271400 | 0.09222 | -2.0E-5 | -0.02 | 0.09184 | 0.09477 | 0.08973 | 148026 |
| 1780185000 | 0.09224 | 0.00144 | 1.59 | 0.0908 | 0.09515 | 0.0894 | 66624 |
| 1780098600 | 0.0908 | 0.00122 | 1.36 | 0.08892 | 0.09175 | 0.08685 | 87150 |
| 1780012200 | 0.08958 | -0.00606 | -6.34 | 0.09564 | 0.09564 | 0.0874 | 108076 |
| 1779925800 | 0.09564 | -6.0E-5 | -0.06 | 0.0957 | 0.1005 | 0.09387 | 90602 |
| 1779839400 | 0.0957 | -0.00252 | -2.57 | 0.09805 | 0.0998 | 0.0939 | 275419 |
| 1779753000 | 0.09822 | -0.00478 | -4.64 | 0.10356 | 0.1052 | 0.09795 | 91424 |
| 1779666600 | 0.103 | -0.0039 | -3.65 | 0.1073 | 0.10968 | 0.1019 | 263830 |
| 1779580200 | 0.1069 | 0.00112 | 1.06 | 0.10644 | 0.1111 | 0.10445 | 228817 |
| 1779493800 | 0.10578 | -0.00712 | -6.31 | 0.11291 | 0.11887 | 0.10524 | 626229 |
| 1779407400 | 0.1129 | 0.00899 | 8.65 | 0.10361 | 0.11978 | 0.10361 | 1418260 |
| 1779321000 | 0.10391 | 0.01505 | 16.94 | 0.08898 | 0.1063 | 0.08828 | 464006 |
| 1779234600 | 0.08886 | -0.00105 | -1.17 | 0.08969 | 0.09204 | 0.08826 | 76131 |
| 1779148200 | 0.08991 | 0.00366 | 4.24 | 0.08686 | 0.09005 | 0.08565 | 90041 |
| 1779061800 | 0.08625 | -0.00592 | -6.42 | 0.09232 | 0.09232 | 0.08497 | 75936 |
| 1778975400 | 0.09217 | 0.00017 | 0.18 | 0.09197 | 0.09392 | 0.08695 | 263904 |
| 1778889000 | 0.092 | -0.01175 | -11.33 | 0.1037 | 0.10504 | 0.092 | 347193 |
| 1778802600 | 0.10375 | 0.00223 | 2.20 | 0.10184 | 0.1079 | 0.099 | 333187 |
| 1778716200 | 0.10152 | -0.00294 | -2.81 | 0.10419 | 0.10775 | 0.1004 | 460582 |
| 1778629800 | 0.10446 | -3.0E-5 | -0.03 | 0.10431 | 0.1081 | 0.1008 | 411504 |
| 1778543400 | 0.10449 | -0.00042 | -0.40 | 0.1047 | 0.10908 | 0.10172 | 230249 |
| 1778457000 | 0.10491 | 0.00537 | 5.39 | 0.09918 | 0.10686 | 0.09734 | 258315 |
| 1778370600 | 0.09954 | 0.00124 | 1.26 | 0.0983 | 0.10266 | 0.0966 | 158939 |
| 1778284200 | 0.0983 | 0.00366 | 3.87 | 0.09453 | 0.1017 | 0.09316 | 454982 |
| 1778197800 | 0.09464 | -0.00081 | -0.85 | 0.0954 | 0.0954 | 0.09057 | 42476 |
| 1778111400 | 0.09545 | 0.00533 | 5.91 | 0.09056 | 0.09796 | 0.09051 | 494072 |
| 1778025000 | 0.09012 | 0.00584 | 6.93 | 0.08444 | 0.09265 | 0.08433 | 608267 |
| 1777938600 | 0.08428 | -0.00039 | -0.46 | 0.08467 | 0.08652 | 0.08386 | 60093 |
| 1777852200 | 0.08467 | -0.0002 | -0.24 | 0.08514 | 0.08538 | 0.08319 | 130098 |
| 1777765800 | 0.08487 | 0.00279 | 3.40 | 0.08208 | 0.08552 | 0.08158 | 97633 |
| 1777679400 | 0.08208 | 0.00024 | 0.29 | 0.08184 | 0.08316 | 0.08151 | 44035 |
| 1777593000 | 0.08184 | -0.00044 | -0.53 | 0.08228 | 0.08406 | 0.08069 | 275692 |
| 1777506600 | 0.08228 | -0.00358 | -4.17 | 0.08586 | 0.08681 | 0.08047 | 80619 |
| 1777420200 | 0.08586 | -0.00034 | -0.39 | 0.0868 | 0.087 | 0.0848 | 85465 |
| 1777333800 | 0.0862 | -0.00295 | -3.31 | 0.08858 | 0.0928 | 0.0852 | 167954 |
| 1777247400 | 0.08915 | 0.00101 | 1.15 | 0.08817 | 0.09275 | 0.0875 | 399914 |
| 1777161000 | 0.08814 | 0.00286 | 3.35 | 0.0853 | 0.08925 | 0.084 | 207938 |
| 1777074600 | 0.08528 | 0.00129 | 1.54 | 0.08399 | 0.08528 | 0.08253 | 98720 |
| 1776988200 | 0.08399 | 0.00188 | 2.29 | 0.08208 | 0.08399 | 0.08016 | 176060 |
| 1776901800 | 0.08211 | -0.00213 | -2.53 | 0.08428 | 0.08747 | 0.08174 | 267369 |
| 1776815400 | 0.08424 | 0.00132 | 1.59 | 0.08316 | 0.08516 | 0.0812 | 152032 |
| 1776729000 | 0.08292 | 0.00016 | 0.19 | 0.08284 | 0.08604 | 0.08284 | 117425 |
| 1776642600 | 0.08276 | -0.00616 | -6.93 | 0.08896 | 0.08896 | 0.08276 | 292578 |
| 1776556200 | 0.08892 | -0.0044 | -4.71 | 0.09385 | 0.09785 | 0.08892 | 178612 |
| 1776469800 | 0.09332 | 0.00132 | 1.43 | 0.09195 | 0.09935 | 0.09051 | 799199 |
| 1776383400 | 0.092 | 0.00998 | 12.17 | 0.08224 | 0.09271 | 0.08206 | 812594 |
| 1776297000 | 0.08202 | 0.0032 | 4.06 | 0.07868 | 0.08244 | 0.07832 | 221938 |
| 1776210600 | 0.07882 | -0.00102 | -1.28 | 0.07984 | 0.0812 | 0.07802 | 208196 |
| 1776124200 | 0.07984 | 0.00368 | 4.83 | 0.07676 | 0.07996 | 0.07524 | 646321 |
| 1776037800 | 0.07616 | -0.00282 | -3.57 | 0.07898 | 0.07944 | 0.07464 | 534361 |
| 1775951400 | 0.07898 | -0.00163 | -2.02 | 0.08078 | 0.08078 | 0.07794 | 58451 |
| 1775865000 | 0.08061 | 0.00065 | 0.81 | 0.07968 | 0.08162 | 0.07886 | 763599 |
| 1775778600 | 0.07996 | -0.00342 | -4.10 | 0.08358 | 0.08362 | 0.0777 | 1375565 |
| 1775692200 | 0.08338 | -0.00388 | -4.45 | 0.08694 | 0.08702 | 0.08302 | 1909494 |
| 1775605800 | 0.08726 | 0.00418 | 5.03 | 0.08378 | 0.08872 | 0.08276 | 2198542 |
| 1775519400 | 0.08308 | -0.00507 | -5.75 | 0.08796 | 0.09039 | 0.0814 | 1276148 |
| 1775433000 | 0.08815 | 0.00648 | 7.93 | 0.08167 | 0.08904 | 0.07834 | 871709 |
| 1775346600 | 0.08167 | 0.00591 | 7.80 | 0.07576 | 0.08167 | 0.07523 | 41194 |
| 1775260200 | 0.07576 | -0.00102 | -1.33 | 0.07674 | 0.07792 | 0.0757 | 204364 |
| 1775173800 | 0.07678 | -4.0E-5 | -0.05 | 0.07666 | 0.0789 | 0.07496 | 268974 |
| 1775087400 | 0.07682 | -0.00363 | -4.51 | 0.08071 | 0.08136 | 0.07642 | 1994945 |
| 1775001000 | 0.08045 | 0.00557 | 7.44 | 0.07482 | 0.08088 | 0.07428 | 2567213 |
| 1774914600 | 0.07488 | 0.00788 | 11.76 | 0.06716 | 0.07588 | 0.06716 | 2306393 |
| 1774828200 | 0.067 | -0.00266 | -3.82 | 0.06936 | 0.0694 | 0.06633 | 616962 |
| 1774741800 | 0.06966 | -0.00062 | -0.88 | 0.07028 | 0.07128 | 0.06874 | 110297 |
| 1774655400 | 0.07028 | -0.00364 | -4.92 | 0.07396 | 0.07448 | 0.07012 | 73813 |
| 1774569000 | 0.07392 | -0.00232 | -3.04 | 0.07636 | 0.07636 | 0.07248 | 163998 |
| 1774482600 | 0.07624 | 0.00078 | 1.03 | 0.07546 | 0.07696 | 0.0752 | 164729 |
| 1774396200 | 0.07546 | -0.00136 | -1.77 | 0.07758 | 0.07758 | 0.07509 | 31135 |
| 1774309800 | 0.07682 | 0.0048 | 6.66 | 0.07202 | 0.07708 | 0.0717 | 226915 |
| 1774223400 | 0.07202 | -0.00262 | -3.51 | 0.07308 | 0.07478 | 0.07154 | 192114 |
| 1774137000 | 0.07464 | -0.00178 | -2.33 | 0.07642 | 0.07752 | 0.07464 | 121797 |
| 1774050600 | 0.07642 | -0.00122 | -1.57 | 0.0777 | 0.07824 | 0.07538 | 71955 |
| 1773964200 | 0.07764 | -0.00126 | -1.60 | 0.0789 | 0.07919 | 0.07614 | 281432 |
| 1773877800 | 0.0789 | -0.0053 | -6.29 | 0.08408 | 0.08408 | 0.07786 | 181433 |
| 1773791400 | 0.0842 | 0.00068 | 0.81 | 0.0834 | 0.08518 | 0.08026 | 325556 |
| 1773705000 | 0.08352 | -0.00116 | -1.37 | 0.0848 | 0.08692 | 0.08052 | 312919 |
| 1773618600 | 0.08468 | 0.00172 | 2.07 | 0.08248 | 0.08642 | 0.08184 | 476051 |
| 1773532200 | 0.08296 | 0.00146 | 1.79 | 0.0808 | 0.08587 | 0.08072 | 549324 |
| 1773445800 | 0.0815 | 0.00074 | 0.92 | 0.08102 | 0.08436 | 0.07979 | 315365 |
| 1773359400 | 0.08076 | 0.00262 | 3.35 | 0.07814 | 0.08108 | 0.07582 | 198759 |
| 1773273000 | 0.07814 | 0.00226 | 2.98 | 0.07632 | 0.07888 | 0.07535 | 457246 |
| 1773186600 | 0.07588 | 0.00044 | 0.58 | 0.07544 | 0.07746 | 0.07512 | 108860 |
| 1773100200 | 0.07544 | 0.0021 | 2.86 | 0.07336 | 0.07704 | 0.07336 | 64033 |
| 1773013800 | 0.07334 | -0.00031 | -0.42 | 0.07365 | 0.075 | 0.07146 | 181762 |
| 1772927400 | 0.07365 | -0.00355 | -4.60 | 0.07704 | 0.0772 | 0.07324 | 71238 |
| 1772841000 | 0.0772 | 0.0026 | 3.49 | 0.0746 | 0.07868 | 0.074 | 487633 |
| 1772754600 | 0.0746 | 0.00076 | 1.03 | 0.0739 | 0.07566 | 0.07132 | 98749 |
| 1772668200 | 0.07384 | 0.001 | 1.37 | 0.07256 | 0.07588 | 0.07114 | 58650 |
| 1772581800 | 0.07284 | -0.00144 | -1.94 | 0.07436 | 0.07446 | 0.0713 | 75338 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
