DoubleZero2Z

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,06512

-0,00019

(

-0,29%

)

Liens officiels

Site Web

Code source

Info

Rang 208

solana

Catégories:

Offre

US$ 0,06498

Échange

KRAKEN

Demande

US$ 0,06505

Heure dernière transaction

10:01:14

Volume (24h)

$ 4 479

Dernière taille de transaction

54,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,06512

Capitalisation boursière diluée

US$ 651 091 662

Date de Genèse

Plage de jours 0,06482-0,06592

Plage de 52 semaines 0,0614-0,62125

Approvisionnement en circulation 9 998 336 336 / 10 000 000 000

99.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	994387.89883	99.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 98 692 998,00	2Z/KRW	/crypto/DoubleZero-2Z	1	/crypto/DoubleZero-2Z	49.1593376289	5 heures il y a
Kraken	392204.25726	0.065305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 25 612,00	2Z/USD	/crypto/DoubleZero-2Z	2	/crypto/DoubleZero-2Z	19.3893163069	5 heures il y a
Bithumb	169818.351788	98.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 16 727 107,00	2Z/KRW	/crypto/DoubleZero-2Z	3	/crypto/DoubleZero-2Z	8.39527281148	5 heures il y a
LBank	147637.64	0.06541	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 9 656,00	2Z/USDT	/crypto/DoubleZero-2Z	4	/crypto/DoubleZero-2Z	7.29872980155	5 heures il y a
KuCoin	123805.6	0.065435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 8 101,00	2Z/USDT	/crypto/DoubleZero-2Z	5	/crypto/DoubleZero-2Z	6.12055043903	5 heures il y a
Gate	90162	0.065435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 5 899,00	2Z/USDT	/crypto/DoubleZero-2Z	6	/crypto/DoubleZero-2Z	4.45731912517	5 heures il y a
Coinbase	56562.58	0.06532	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 3 694,00	2Z/USD	/crypto/DoubleZero-2Z	7	/crypto/DoubleZero-2Z	2.79627192834	5 heures il y a
Gemini	36773.686308	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782536400	USD	US$ 0,00000000	2Z/USD	/crypto/DoubleZero-2Z	8	/crypto/DoubleZero-2Z	1.81797270783	5 heures il y a
Kraken	9193.03838	0.057365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 527,00	2Z/EUR	/crypto/DoubleZero-2Z	9	/crypto/DoubleZero-2Z	0.454474232932	5 heures il y a
Crypto.com	1890	0.065365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 123,00	2Z/USD	/crypto/DoubleZero-2Z	10	/crypto/DoubleZero-2Z	0.0934355176968	5 heures il y a
Bitvavo	350.33632	0.0573905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 20,00	2Z/EUR	/crypto/DoubleZero-2Z	11	/crypto/DoubleZero-2Z	0.017319500226	5 heures il y a
HitBTC	0	0.06545	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 0,00000000	2Z/USDT	/crypto/DoubleZero-2Z	12	/crypto/DoubleZero-2Z	0	5 heures il y a
Upbit	0	0.097985	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	2Z/USDT	/crypto/DoubleZero-2Z	13	/crypto/DoubleZero-2Z	0	-
Upbit	0	1.24E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 0,00000000	2Z/BTC	/crypto/DoubleZero-2Z	14	/crypto/DoubleZero-2Z	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.07056	-0.00544	-7.70975056689	0.0614	0.09263	959503.563914	CX
4	0.0908	-0.02568	-28.281938326	0.0614	0.09515	453042.980889	CX
12	0.07576	-0.01064	-14.0443505808	0.0614	0.11978	418980.607291	CX
26	0.11472	-0.0496	-43.2357043236	0.0614	0.15255	436556.15421	CX
52	0.5573	-0.49218	-88.3150906155	0.0614	0.62125	493769.667491	CX
156	0.5573	-0.49218	-88.3150906155	0.0614	0.62125	493769.667491	CX
260	0.5573	-0.49218	-88.3150906155	0.0614	0.62125	493769.667491	CX

DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator performance and supports faster, fairer participation worldwide. 2Z Tokens are used to a... DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator performance and supports faster, fairer participation worldwide. 2Z Tokens are used to access the network’s connectivity service, and, on the other side, reward network contributors and resource providers based on performance and reliability. Staking mechanisms are planned for future phases of the protocol to further enhance network security. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782517800	0.06537	-0.00071	-1.07	0.06616	0.06773	0.06304	288767
1782431400	0.06608	0.001	1.54	0.0652	0.06686	0.0614	404460
1782345000	0.06508	-0.00332	-4.85	0.06828	0.06904	0.063	500780
1782258600	0.0684	-0.00192	-2.73	0.07036	0.0734	0.06795	321104
1782172200	0.07032	-0.00552	-7.28	0.07543	0.0774	0.0698	1091978
1782085800	0.07584	0.00684	9.91	0.069	0.09263	0.0686	3644868
1781999400	0.069	-0.00126	-1.79	0.07056	0.07114	0.06737	464564
1781913000	0.07026	-0.00138	-1.93	0.07168	0.0788	0.07026	342109
1781826600	0.07164	-0.00348	-4.63	0.07512	0.07584	0.06964	290329
1781740200	0.07512	0.00204	2.79	0.07305	0.07748	0.07248	385346
1781653800	0.07308	0.00231	3.26	0.07072	0.0754	0.06805	326710
1781567400	0.07077	-0.00067	-0.94	0.07155	0.0746	0.07059	308372
1781481000	0.07144	0.00052	0.73	0.07104	0.07176	0.06774	468616
1781394600	0.07092	0.00372	5.54	0.06756	0.0728	0.06726	396755
1781308200	0.0672	-0.00208	-3.00	0.06893	0.0716	0.06692	142083
1781221800	0.06928	0.00094	1.38	0.06816	0.07152	0.06816	118099
1781135400	0.06834	-0.00342	-4.77	0.07184	0.07208	0.06644	125734
1781049000	0.07176	-0.00114	-1.56	0.07266	0.07353	0.0693	248725
1780962600	0.0729	0.00234	3.32	0.07068	0.07724	0.06954	934551
1780876200	0.07056	0.00192	2.80	0.06872	0.0729	0.068	194145
1780789800	0.06864	-0.0014	-2.00	0.0704	0.07134	0.0665	258146
1780703400	0.07004	-0.00516	-6.86	0.07536	0.07556	0.06808	408119
1780617000	0.0752	-0.00367	-4.65	0.07915	0.0809	0.07384	212342
1780530600	0.07887	-0.00051	-0.64	0.07944	0.08208	0.07712	195812
1780444200	0.07938	-0.00786	-9.01	0.08706	0.0872	0.07816	152943
1780357800	0.08724	-0.00498	-5.40	0.09222	0.0943	0.08305	245082
1780271400	0.09222	-2.0E-5	-0.02	0.09184	0.09477	0.08973	148026
1780185000	0.09224	0.00144	1.59	0.0908	0.09515	0.0894	66624
1780098600	0.0908	0.00122	1.36	0.08892	0.09175	0.08685	87150
1780012200	0.08958	-0.00606	-6.34	0.09564	0.09564	0.0874	108076
1779925800	0.09564	-6.0E-5	-0.06	0.0957	0.1005	0.09387	90602
1779839400	0.0957	-0.00252	-2.57	0.09805	0.0998	0.0939	275419
1779753000	0.09822	-0.00478	-4.64	0.10356	0.1052	0.09795	91424
1779666600	0.103	-0.0039	-3.65	0.1073	0.10968	0.1019	263830
1779580200	0.1069	0.00112	1.06	0.10644	0.1111	0.10445	228817
1779493800	0.10578	-0.00712	-6.31	0.11291	0.11887	0.10524	626229
1779407400	0.1129	0.00899	8.65	0.10361	0.11978	0.10361	1418260
1779321000	0.10391	0.01505	16.94	0.08898	0.1063	0.08828	464006
1779234600	0.08886	-0.00105	-1.17	0.08969	0.09204	0.08826	76131
1779148200	0.08991	0.00366	4.24	0.08686	0.09005	0.08565	90041
1779061800	0.08625	-0.00592	-6.42	0.09232	0.09232	0.08497	75936
1778975400	0.09217	0.00017	0.18	0.09197	0.09392	0.08695	263904
1778889000	0.092	-0.01175	-11.33	0.1037	0.10504	0.092	347193
1778802600	0.10375	0.00223	2.20	0.10184	0.1079	0.099	333187
1778716200	0.10152	-0.00294	-2.81	0.10419	0.10775	0.1004	460582
1778629800	0.10446	-3.0E-5	-0.03	0.10431	0.1081	0.1008	411504
1778543400	0.10449	-0.00042	-0.40	0.1047	0.10908	0.10172	230249
1778457000	0.10491	0.00537	5.39	0.09918	0.10686	0.09734	258315
1778370600	0.09954	0.00124	1.26	0.0983	0.10266	0.0966	158939
1778284200	0.0983	0.00366	3.87	0.09453	0.1017	0.09316	454982
1778197800	0.09464	-0.00081	-0.85	0.0954	0.0954	0.09057	42476
1778111400	0.09545	0.00533	5.91	0.09056	0.09796	0.09051	494072
1778025000	0.09012	0.00584	6.93	0.08444	0.09265	0.08433	608267
1777938600	0.08428	-0.00039	-0.46	0.08467	0.08652	0.08386	60093
1777852200	0.08467	-0.0002	-0.24	0.08514	0.08538	0.08319	130098
1777765800	0.08487	0.00279	3.40	0.08208	0.08552	0.08158	97633
1777679400	0.08208	0.00024	0.29	0.08184	0.08316	0.08151	44035
1777593000	0.08184	-0.00044	-0.53	0.08228	0.08406	0.08069	275692
1777506600	0.08228	-0.00358	-4.17	0.08586	0.08681	0.08047	80619
1777420200	0.08586	-0.00034	-0.39	0.0868	0.087	0.0848	85465
1777333800	0.0862	-0.00295	-3.31	0.08858	0.0928	0.0852	167954
1777247400	0.08915	0.00101	1.15	0.08817	0.09275	0.0875	399914
1777161000	0.08814	0.00286	3.35	0.0853	0.08925	0.084	207938
1777074600	0.08528	0.00129	1.54	0.08399	0.08528	0.08253	98720
1776988200	0.08399	0.00188	2.29	0.08208	0.08399	0.08016	176060
1776901800	0.08211	-0.00213	-2.53	0.08428	0.08747	0.08174	267369
1776815400	0.08424	0.00132	1.59	0.08316	0.08516	0.0812	152032
1776729000	0.08292	0.00016	0.19	0.08284	0.08604	0.08284	117425
1776642600	0.08276	-0.00616	-6.93	0.08896	0.08896	0.08276	292578
1776556200	0.08892	-0.0044	-4.71	0.09385	0.09785	0.08892	178612
1776469800	0.09332	0.00132	1.43	0.09195	0.09935	0.09051	799199
1776383400	0.092	0.00998	12.17	0.08224	0.09271	0.08206	812594
1776297000	0.08202	0.0032	4.06	0.07868	0.08244	0.07832	221938
1776210600	0.07882	-0.00102	-1.28	0.07984	0.0812	0.07802	208196
1776124200	0.07984	0.00368	4.83	0.07676	0.07996	0.07524	646321
1776037800	0.07616	-0.00282	-3.57	0.07898	0.07944	0.07464	534361
1775951400	0.07898	-0.00163	-2.02	0.08078	0.08078	0.07794	58451
1775865000	0.08061	0.00065	0.81	0.07968	0.08162	0.07886	763599
1775778600	0.07996	-0.00342	-4.10	0.08358	0.08362	0.0777	1375565
1775692200	0.08338	-0.00388	-4.45	0.08694	0.08702	0.08302	1909494
1775605800	0.08726	0.00418	5.03	0.08378	0.08872	0.08276	2198542
1775519400	0.08308	-0.00507	-5.75	0.08796	0.09039	0.0814	1276148
1775433000	0.08815	0.00648	7.93	0.08167	0.08904	0.07834	871709
1775346600	0.08167	0.00591	7.80	0.07576	0.08167	0.07523	41194
1775260200	0.07576	-0.00102	-1.33	0.07674	0.07792	0.0757	204364
1775173800	0.07678	-4.0E-5	-0.05	0.07666	0.0789	0.07496	268974
1775087400	0.07682	-0.00363	-4.51	0.08071	0.08136	0.07642	1994945
1775001000	0.08045	0.00557	7.44	0.07482	0.08088	0.07428	2567213
1774914600	0.07488	0.00788	11.76	0.06716	0.07588	0.06716	2306393
1774828200	0.067	-0.00266	-3.82	0.06936	0.0694	0.06633	616962
1774741800	0.06966	-0.00062	-0.88	0.07028	0.07128	0.06874	110297
1774655400	0.07028	-0.00364	-4.92	0.07396	0.07448	0.07012	73813