ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dream CarDRC
US$ 0,010912
-0,000022
(
-0,20%
)
Info
Rang Rang 4641
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
21:54:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,01281
Capitalisation boursière diluée
US$ 0
Date de Genèse
27/9/2020
Plage de jours 0,010828-0,012868
Plage de 52 semaines 0,00023-0,017176
Approvisionnement en circulation 0 / 1
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DRCM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DRCMUSDT1https://bittrex.com/Market/Index?MarketName=USDT-DRCM0-
4.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840123DRC/ETHhttps://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67ETH2https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.000250530.010661344255.514309660.000250040.017175630.00373489CX
520.000254540.010657334186.897933530.000230350.017175630.00993008CX
1560.01721284-0.00630097-36.60621954310.000199630.02269761.02732753CX
2600.02917212-0.01826025-62.59486797670.000199630.036234013.4153634CX

À propos de DRC

DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.010954750.00015161.400.010801150.011081370.010679910
17257530000.010803150.000224152.120.010607750.010991550.010579620
17256666000.010579-0.000695-6.160.011282580.011451890.010265740
17255802000.01127425-0.000363-3.120.011659280.01173720.011184660
17254938000.01163753-1.5E-5-0.130.011517150.011843020.011011870
17254074000.01165219-0.000423-3.500.012073780.012138850.011600210
17253210000.01207550.000505664.370.012780830.012868230.011587740
17252346000.01156984-0.000385-3.220.011953880.01197230.011455080
17251482000.01195512-7.3E-5-0.610.01201980.012051360.011866960
17250618000.01202837-2.0E-6-0.020.012022420.012084680.011619870
17249754000.01203032-2.6E-5-0.220.012032370.012355620.011938360
17248890000.012056030.000328582.800.011703260.012158560.01152110
17248026000.01172745-0.001044-8.170.012786020.012851760.011465120
17247162000.0127716-0.000297-2.270.01306510.013152070.012699820
17246298000.01306867-7.4E-5-0.560.013187150.013288580.013026210
17245434000.01314255-1.7E-5-0.130.013172820.013409870.013025780
17244570000.013159920.00067135.380.012482810.013307530.012482620
17243706000.01248862-2.5E-5-0.200.012780830.012868230.01229270
17242842000.012513990.000235531.920.012271560.012582530.012117530
17241978000.01227846-0.000264-2.100.012545550.012824720.012170360
17241114000.01254263.3E-50.260.012780830.012868230.012223770
17240250000.012509476.9E-50.550.012436070.012758980.012371430
17239386000.012440878.8E-50.710.012346530.012500750.012323590
17238522000.012353199.6E-50.780.012236860.012510850.012150280
17237658000.0122569-0.000421-3.320.012685780.012725710.012045080
17236794000.01267759-0.000157-1.220.012853230.01317620.012578440
17235930000.01283505-0.000204-1.560.012962620.013014930.012440870
17235066000.013038780.00086197.080.012780830.013085570.012059650
17234202000.01217688-0.000231-1.860.012422070.012889880.012104060
17233338000.012407556.0E-50.490.012345530.012572820.012296650
17232474000.01234724-0.00042-3.290.012780830.012868230.012182070
17231610000.012767120.0015958314.290.01112550.012946770.011054240
17230746000.01117129-0.00051-4.370.011716590.012128380.01101920
17229882000.011681658.2E-50.710.011531290.012136140.011531290
17229018000.01159969-0.001267-9.850.015232090.015299060.010411690
17228154000.01286637-0.000972-7.020.013819180.013940890.012618760
17227290000.01383827-0.000365-2.570.01421240.014353390.013616260
17226426000.0142035-0.001041-6.830.015232090.015299060.014124150
17225562000.01524499-0.000127-0.830.015407020.015415490.01465780
17224698000.01537237-0.000223-1.430.015590520.015934140.015305630
17223834000.0155949-0.000185-1.170.015788870.016020390.015408540
17222970000.015780010.000199681.280.015881970.0161660.014810450
17222106000.015580338.2E-50.530.015455570.01562160.015242850
17221242000.01549789-0.000102-0.650.01556410.015825140.015262840
17220378000.015600280.000489433.240.015106710.015637550.015103480
17219514000.01511085-0.000764-4.810.015881970.015902580.014730720
17218650000.01587502-0.000693-4.180.016580310.016601160.015741740
17217786000.016567890.000174651.070.01638430.016851870.016199080
17216922000.01639324-0.000373-2.220.016139250.016693220.016110120
17216058000.01676619-1.0E-6-0.010.016741340.0168740.016324840
17215194000.016767677.5E-50.450.016688750.016848540.016579360
17214330000.016692790.000362762.220.016267820.016853870.016080180
17213466000.016330030.00018351.140.016139250.016609970.016110120
17212602000.01614653-0.000278-1.690.016422470.016739110.016078320
17211738000.01642466-0.000175-1.050.016604450.016651280.015948610
17210874000.016599730.001090087.030.015130850.016622870.015063920
17210010000.015509650.000382332.530.015130850.015550530.015063920
17209146000.015127320.000220581.480.014907030.015241040.014825820
17208282000.014906740.000152551.030.014745330.015031550.014505620
17207418000.01475419-1.3E-5-0.090.014741520.015295680.014550130
17206554000.014767230.00015281.050.014578590.014991090.014417510
17205690000.014614430.000262421.830.014353540.014787270.014299320
17204826000.014352010.000437113.140.016724160.016725730.013819180
17203962000.0139149-0.000681-4.670.014575120.014624570.01391490
17203098000.014595580.000400882.820.014185560.01466070.014081880
17202234000.0141947-0.000432-2.950.014501860.014789550.013480840
17201370000.01462638-0.001057-6.740.015697480.01575360.014555410
17200506000.01568343-0.000579-3.560.01626920.016305950.015470610
17199642000.01626273-0.000101-0.620.016357310.016469070.016176950
17198778000.016364211.2E-50.070.016724160.016725730.01606890
17197914000.016352070.000302161.880.016060040.016437660.015948950
17197050000.01604991-1.4E-5-0.090.016063420.01619380.016026580
17196186000.01606361-0.000326-1.990.016416950.016573550.016007160
17195322000.016389340.000363612.270.016034390.016509670.016008160
17194458000.01602573-0.00013-0.800.016724160.016725730.015831040
17193594000.016155440.000194551.220.015975170.016305380.015877120
17192730000.01596089-0.000314-1.930.016272150.016326080.015417830
17191866000.01627524-0.000357-2.150.016631820.016746340.016228640
17191002000.01663191-0.000111-0.660.016753240.016753240.016549660
17190138000.016742682.1E-50.130.016710880.0168780.016403570
17189274000.01672135-0.000187-1.110.016909940.017211960.016590930
17188410000.01690790.000350482.120.016566030.017063360.016492780
17187546000.01655742-0.000121-0.730.016724160.016725730.01606890
17186682000.01667861-0.000551-3.200.014830640.017016470.014778210
17185818000.017229860.000260851.540.01695740.017373040.016853580
17184954000.016969010.000893635.560.016076210.017087540.016046640
17184090000.016075383.7E-50.230.016056160.016293030.015541170
17183226000.01603879-0.000409-2.490.016430750.016443590.015848720
17182362000.01644770.000282931.750.016170180.016877360.016008530
17181498000.01616477-0.000774-4.570.01694620.01695660.015865770
17180634000.01693872-0.000175-1.020.014830640.017138350.014778210
17179770000.017113260.002272115.310.014830640.017175630.014778210
17178906000.014841161.6E-50.110.014818630.014941660.014786390