| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DRCM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | 0 | - |
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728345723 | DRC/ETH | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01238989 | -0.00085865 | -6.93024716119 | 0.01077668 | 0.01268282 | 0 | CX |
| 4 | 0.01121727 | 0.00031397 | 2.79898763246 | 0.01073975 | 0.01298304 | 0 | CX |
| 12 | 0.01660445 | -0.00507321 | -30.5533155269 | 0.01026574 | 0.016874 | 0 | CX |
| 26 | 0.00026292 | 0.01126832 | 4285.83599574 | 0.00022969 | 0.01737304 | 0.00012246 | CX |
| 52 | 0.00017986 | 0.01135138 | 6311.23095741 | 0.00016758 | 0.01737304 | 0.00026984 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0226976 | 0.02704085 | CX |
| 260 | 0.02917212 | -0.01764088 | -60.4717106607 | 0.00016758 | 0.03623401 | 0.37495636 | CX |
DRC Mobility (DRC) is an incentive-based mobility integration platform that applies blockchain technology to the automotive industry with app service 'Rent Dream'.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728345000 | 0.01155437 | -5.8E-5 | -0.50 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1728258600 | 0.01161273 | 0.00011624 | 1.01 | 0.01147369 | 0.01168246 | 0.01146131 | 0 |
| 1728172200 | 0.01149649 | 3.0E-6 | 0.03 | 0.01151905 | 0.01155394 | 0.01137897 | 0 |
| 1728085800 | 0.01149306 | 0.00030583 | 2.73 | 0.0111949 | 0.01161316 | 0.0111402 | 0 |
| 1727999400 | 0.01118723 | -5.2E-5 | -0.46 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1727913000 | 0.01123916 | -0.00043 | -3.68 | 0.01166338 | 0.01189128 | 0.01121479 | 0 |
| 1727826600 | 0.01166904 | -0.00068 | -5.51 | 0.01238989 | 0.01264484 | 0.01154923 | 0 |
| 1727740200 | 0.01234953 | -0.000281 | -2.22 | 0.01265688 | 0.01266269 | 0.01225823 | 0 |
| 1727653800 | 0.01263099 | -0.000105 | -0.82 | 0.01273804 | 0.01277188 | 0.01254897 | 0 |
| 1727567400 | 0.01273633 | -0.000104 | -0.81 | 0.01284814 | 0.01287522 | 0.0126328 | 0 |
| 1727481000 | 0.01284067 | 0.00032411 | 2.59 | 0.01251427 | 0.01298304 | 0.01245454 | 0 |
| 1727394600 | 0.01251656 | 0.00025823 | 2.11 | 0.01229317 | 0.0126854 | 0.01218288 | 0 |
| 1727308200 | 0.01225833 | -0.00038 | -3.01 | 0.01261914 | 0.01268368 | 0.01218193 | 0 |
| 1727221800 | 0.0126386 | 3.0E-5 | 0.24 | 0.01260528 | 0.01271319 | 0.01235557 | 0 |
| 1727135400 | 0.01260862 | 0.00031735 | 2.58 | 0.01092539 | 0.01285457 | 0.01077668 | 0 |
| 1727049000 | 0.01229127 | -0.000176 | -1.41 | 0.01245149 | 0.01247881 | 0.01203499 | 0 |
| 1726962600 | 0.01246686 | 0.0003083 | 2.54 | 0.01218307 | 0.01247729 | 0.01205141 | 0 |
| 1726876200 | 0.01215856 | 0.00041555 | 3.54 | 0.01173492 | 0.01223924 | 0.01161606 | 0 |
| 1726789800 | 0.01174301 | 0.00053421 | 4.77 | 0.01133893 | 0.01184773 | 0.0113128 | 0 |
| 1726703400 | 0.0112088 | 8.1E-5 | 0.73 | 0.0111383 | 0.0112336 | 0.01085084 | 0 |
| 1726617000 | 0.01112778 | 0.00017379 | 1.59 | 0.01092539 | 0.01138068 | 0.01077668 | 0 |
| 1726530600 | 0.01095399 | -8.0E-5 | -0.73 | 0.01104843 | 0.01110722 | 0.01073975 | 0 |
| 1726444200 | 0.01103358 | -0.000472 | -4.10 | 0.01150887 | 0.01156289 | 0.01099183 | 0 |
| 1726357800 | 0.01150582 | -0.000121 | -1.04 | 0.01162344 | 0.01162344 | 0.01139034 | 0 |
| 1726271400 | 0.01162682 | 0.00037595 | 3.34 | 0.01123816 | 0.01172254 | 0.01112845 | 0 |
| 1726185000 | 0.01125087 | 9.6E-5 | 0.86 | 0.01113892 | 0.01136026 | 0.01103249 | 0 |
| 1726098600 | 0.01115453 | -0.000215 | -1.89 | 0.0113526 | 0.0113534 | 0.0108596 | 0 |
| 1726012200 | 0.01136921 | 0.00012419 | 1.10 | 0.01121727 | 0.01141362 | 0.01105329 | 0 |
| 1725925800 | 0.01124502 | 0.00029027 | 2.65 | 0.01278083 | 0.01286823 | 0.01082809 | 0 |
| 1725839400 | 0.01095475 | 0.0001516 | 1.40 | 0.01080115 | 0.01108137 | 0.01067991 | 0 |
| 1725753000 | 0.01080315 | 0.00022415 | 2.12 | 0.01060775 | 0.01099155 | 0.01057962 | 0 |
| 1725666600 | 0.010579 | -0.000695 | -6.16 | 0.01128258 | 0.01145189 | 0.01026574 | 0 |
| 1725580200 | 0.01127425 | -0.000363 | -3.12 | 0.01165928 | 0.0117372 | 0.01118466 | 0 |
| 1725493800 | 0.01163753 | -1.5E-5 | -0.13 | 0.01151715 | 0.01184302 | 0.01101187 | 0 |
| 1725407400 | 0.01165219 | -0.000423 | -3.50 | 0.01207378 | 0.01213885 | 0.01160021 | 0 |
| 1725321000 | 0.0120755 | 0.00050566 | 4.37 | 0.01278083 | 0.01286823 | 0.01158774 | 0 |
| 1725234600 | 0.01156984 | -0.000385 | -3.22 | 0.01195388 | 0.0119723 | 0.01145508 | 0 |
| 1725148200 | 0.01195512 | -7.3E-5 | -0.61 | 0.0120198 | 0.01205136 | 0.01186696 | 0 |
| 1725061800 | 0.01202837 | -2.0E-6 | -0.02 | 0.01202242 | 0.01208468 | 0.01161987 | 0 |
| 1724975400 | 0.01203032 | -2.6E-5 | -0.22 | 0.01203237 | 0.01235562 | 0.01193836 | 0 |
| 1724889000 | 0.01205603 | 0.00032858 | 2.80 | 0.01170326 | 0.01215856 | 0.0115211 | 0 |
| 1724802600 | 0.01172745 | -0.001044 | -8.17 | 0.01278602 | 0.01285176 | 0.01146512 | 0 |
| 1724716200 | 0.0127716 | -0.000297 | -2.27 | 0.0130651 | 0.01315207 | 0.01269982 | 0 |
| 1724629800 | 0.01306867 | -7.4E-5 | -0.56 | 0.01318715 | 0.01328858 | 0.01302621 | 0 |
| 1724543400 | 0.01314255 | -1.7E-5 | -0.13 | 0.01317282 | 0.01340987 | 0.01302578 | 0 |
| 1724457000 | 0.01315992 | 0.0006713 | 5.38 | 0.01248281 | 0.01330753 | 0.01248262 | 0 |
| 1724370600 | 0.01248862 | -2.5E-5 | -0.20 | 0.01278083 | 0.01286823 | 0.0122927 | 0 |
| 1724284200 | 0.01251399 | 0.00023553 | 1.92 | 0.01227156 | 0.01258253 | 0.01211753 | 0 |
| 1724197800 | 0.01227846 | -0.000264 | -2.10 | 0.01254555 | 0.01282472 | 0.01217036 | 0 |
| 1724111400 | 0.0125426 | 3.3E-5 | 0.26 | 0.01278083 | 0.01286823 | 0.01222377 | 0 |
| 1724025000 | 0.01250947 | 6.9E-5 | 0.55 | 0.01243607 | 0.01275898 | 0.01237143 | 0 |
| 1723938600 | 0.01244087 | 8.8E-5 | 0.71 | 0.01234653 | 0.01250075 | 0.01232359 | 0 |
| 1723852200 | 0.01235319 | 9.6E-5 | 0.78 | 0.01223686 | 0.01251085 | 0.01215028 | 0 |
| 1723765800 | 0.0122569 | -0.000421 | -3.32 | 0.01268578 | 0.01272571 | 0.01204508 | 0 |
| 1723679400 | 0.01267759 | -0.000157 | -1.22 | 0.01285323 | 0.0131762 | 0.01257844 | 0 |
| 1723593000 | 0.01283505 | -0.000204 | -1.56 | 0.01296262 | 0.01301493 | 0.01244087 | 0 |
| 1723506600 | 0.01303878 | 0.0008619 | 7.08 | 0.01278083 | 0.01308557 | 0.01205965 | 0 |
| 1723420200 | 0.01217688 | -0.000231 | -1.86 | 0.01242207 | 0.01288988 | 0.01210406 | 0 |
| 1723333800 | 0.01240755 | 6.0E-5 | 0.49 | 0.01234553 | 0.01257282 | 0.01229665 | 0 |
| 1723247400 | 0.01234724 | -0.00042 | -3.29 | 0.01278083 | 0.01286823 | 0.01218207 | 0 |
| 1723161000 | 0.01276712 | 0.00159583 | 14.29 | 0.0111255 | 0.01294677 | 0.01105424 | 0 |
| 1723074600 | 0.01117129 | -0.00051 | -4.37 | 0.01171659 | 0.01212838 | 0.0110192 | 0 |
| 1722988200 | 0.01168165 | 8.2E-5 | 0.71 | 0.01153129 | 0.01213614 | 0.01153129 | 0 |
| 1722901800 | 0.01159969 | -0.001267 | -9.85 | 0.01523209 | 0.01529906 | 0.01041169 | 0 |
| 1722815400 | 0.01286637 | -0.000972 | -7.02 | 0.01381918 | 0.01394089 | 0.01261876 | 0 |
| 1722729000 | 0.01383827 | -0.000365 | -2.57 | 0.0142124 | 0.01435339 | 0.01361626 | 0 |
| 1722642600 | 0.0142035 | -0.001041 | -6.83 | 0.01523209 | 0.01529906 | 0.01412415 | 0 |
| 1722556200 | 0.01524499 | -0.000127 | -0.83 | 0.01540702 | 0.01541549 | 0.0146578 | 0 |
| 1722469800 | 0.01537237 | -0.000223 | -1.43 | 0.01559052 | 0.01593414 | 0.01530563 | 0 |
| 1722383400 | 0.0155949 | -0.000185 | -1.17 | 0.01578887 | 0.01602039 | 0.01540854 | 0 |
| 1722297000 | 0.01578001 | 0.00019968 | 1.28 | 0.01588197 | 0.016166 | 0.01481045 | 0 |
| 1722210600 | 0.01558033 | 8.2E-5 | 0.53 | 0.01545557 | 0.0156216 | 0.01524285 | 0 |
| 1722124200 | 0.01549789 | -0.000102 | -0.65 | 0.0155641 | 0.01582514 | 0.01526284 | 0 |
| 1722037800 | 0.01560028 | 0.00048943 | 3.24 | 0.01510671 | 0.01563755 | 0.01510348 | 0 |
| 1721951400 | 0.01511085 | -0.000764 | -4.81 | 0.01588197 | 0.01590258 | 0.01473072 | 0 |
| 1721865000 | 0.01587502 | -0.000693 | -4.18 | 0.01658031 | 0.01660116 | 0.01574174 | 0 |
| 1721778600 | 0.01656789 | 0.00017465 | 1.07 | 0.0163843 | 0.01685187 | 0.01619908 | 0 |
| 1721692200 | 0.01639324 | -0.000373 | -2.22 | 0.01613925 | 0.01669322 | 0.01611012 | 0 |
| 1721605800 | 0.01676619 | -1.0E-6 | -0.01 | 0.01674134 | 0.016874 | 0.01632484 | 0 |
| 1721519400 | 0.01676767 | 7.5E-5 | 0.45 | 0.01668875 | 0.01684854 | 0.01657936 | 0 |
| 1721433000 | 0.01669279 | 0.00036276 | 2.22 | 0.01626782 | 0.01685387 | 0.01608018 | 0 |
| 1721346600 | 0.01633003 | 0.0001835 | 1.14 | 0.01613925 | 0.01660997 | 0.01611012 | 0 |
| 1721260200 | 0.01614653 | -0.000278 | -1.69 | 0.01642247 | 0.01673911 | 0.01607832 | 0 |
| 1721173800 | 0.01642466 | -0.000175 | -1.05 | 0.01660445 | 0.01665128 | 0.01594861 | 0 |
| 1721087400 | 0.01659973 | 0.00109008 | 7.03 | 0.01513085 | 0.01662287 | 0.01506392 | 0 |
| 1721001000 | 0.01550965 | 0.00038233 | 2.53 | 0.01513085 | 0.01555053 | 0.01506392 | 0 |
| 1720914600 | 0.01512732 | 0.00022058 | 1.48 | 0.01490703 | 0.01524104 | 0.01482582 | 0 |
| 1720828200 | 0.01490674 | 0.00015255 | 1.03 | 0.01474533 | 0.01503155 | 0.01450562 | 0 |
| 1720741800 | 0.01475419 | -1.3E-5 | -0.09 | 0.01474152 | 0.01529568 | 0.01455013 | 0 |
| 1720655400 | 0.01476723 | 0.0001528 | 1.05 | 0.01457859 | 0.01499109 | 0.01441751 | 0 |
| 1720569000 | 0.01461443 | 0.00026242 | 1.83 | 0.01435354 | 0.01478727 | 0.01429932 | 0 |
| 1720482600 | 0.01435201 | 0.00043711 | 3.14 | 0.01672416 | 0.01672573 | 0.01381918 | 0 |
| 1720396200 | 0.0139149 | -0.000681 | -4.67 | 0.01457512 | 0.01462457 | 0.0139149 | 0 |
| 1720309800 | 0.01459558 | 0.00040088 | 2.82 | 0.01418556 | 0.0146607 | 0.01408188 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
