DtravelTRVL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000976

-0,00000100

(

-0,10%

)

Liens officiels

Site Web

Info

Rang 3795

ethereum

Catégories:

Offre

UST 0,000968

Échange

KUCOIN

Demande

UST 0,000976

Heure dernière transaction

21:50:25

Volume (24h)

$ 3 117

Dernière taille de transaction

7 994,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000976

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,00094-0,000985

Plage de 52 semaines 0,00000000-0,013183

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	1231336	0.000982	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 209,00	TRVL/USDT	/crypto/Dtravel-TRVL	1	/crypto/Dtravel-TRVL	100	18 heures il y a
Gate	0	1.2063E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0,00000000	TRVL/BTC	/crypto/Dtravel-TRVL	2	/crypto/Dtravel-TRVL	0	18 heures il y a
Gate	0	0.0009772	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	TRVL/USDT	/crypto/Dtravel-TRVL	3	/crypto/Dtravel-TRVL	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001054	-7.8E-5	-7.40037950664	0.000942	0.001113	8791896.85714	CX
4	0.001044	-6.8E-5	-6.51340996169	0.000921	0.001239	11548251.9286	CX
12	0.001273	-0.000297	-23.3307148468	0.000881	0.001476	10037338.0242	CX
26	0.002345	-0.001369	-58.3795309168	0.000881	0.002707	10187755.711	CX
52	0	0	0	0	0.013183	14411036.6401	CX
156	0.008711	-0.007735	-88.7957754563	0.000881	0.013183	12450871.8967	CX
260	0.008711	-0.007735	-88.7957754563	0.000881	0.013183	12450871.8967	CX

TRVL is the utility token of Dtravel, an ecosystem empowering ownership in travel. Dtravel is solving the biggest challenges holding back the travel industry which include trust, reputation, distribution, connectivity and direct bookings. Each challenge is addressed through three core products - D... TRVL is the utility token of Dtravel, an ecosystem empowering ownership in travel. Dtravel is solving the biggest challenges holding back the travel industry which include trust, reputation, distribution, connectivity and direct bookings. Each challenge is addressed through three core products - Dtravel Direct, Dtravel Protocol and the Travel Profile. TRVL provides community members, travellers, and travel businesses the ability to participate in the ecosystem of products in various ways. In addition to being a payment option, performance reward, community currency and governance token, holding TRVL will unlock new products and features that enhance the experience within the Dtravel ecosystem while empowering ownership in the future of travel. Visit our website to learn more about how Dtravel is creating a more rewarding travel experience for everyone. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.000977	-4.6E-5	-4.50	0.001025	0.001026	0.000942	18548892
1780357800	0.001023	5.0E-6	0.49	0.001018	0.001033	0.001008	12830033
1780271400	0.001018	1.5E-5	1.50	0.001003	0.001027	0.001003	38050
1780185000	0.001003	-5.5E-5	-5.20	0.001058	0.001113	0.001003	82370
1780098600	0.001058	3.0E-5	2.92	0.001029	0.001058	0.000993	3377874
1780012200	0.001028	-2.4E-5	-2.28	0.001052	0.001052	0.001006	15608369
1779925800	0.001052	-3.0E-6	-0.28	0.001054	0.001065	0.001051	11057690
1779839400	0.001055	-2.1E-5	-1.95	0.001076	0.001239	0.001054	15773774
1779753000	0.001076	4.0E-6	0.37	0.001071	0.001097	0.001071	15123034
1779666600	0.001072	-9.0E-6	-0.83	0.00108	0.001092	0.00106	14798831
1779580200	0.001081	1.5E-5	1.41	0.001066	0.001101	0.00104	6653012
1779493800	0.001066	-7.0E-6	-0.65	0.001073	0.001098	0.001062	11470577
1779407400	0.001073	3.6E-5	3.47	0.001039	0.001078	0.001039	14110388
1779321000	0.001037	1.7E-5	1.67	0.00102	0.001041	0.00102	12957614
1779234600	0.00102	2.0E-6	0.20	0.001017	0.001025	0.001015	100448
1779148200	0.001018	2.6E-5	2.62	0.000992	0.00105	0.000965	17923559
1779061800	0.000992	-2.0E-5	-1.98	0.001012	0.001031	0.000988	5610232
1778975400	0.001012	0	0.00	0.001012	0.001012	0.001012	0
1778889000	0.001012	0	0.00	0.001012	0.001012	0.001012	0
1778802600	0.001012	0	0.00	0.001014	0.001022	0.000992	15075335
1778716200	0.001012	5.4E-5	5.64	0.000959	0.001082	0.000949	17527936
1778629800	0.000958	-4.4E-5	-4.39	0.001002	0.001031	0.000921	18389538
1778543400	0.001002	0	0.00	0.001009	0.001023	0.000991	15989171
1778457000	0.001002	1.8E-5	1.83	0.000985	0.001006	0.000978	16536982
1778370600	0.000984	8.0E-6	0.82	0.000977	0.000991	0.000971	16093799
1778284200	0.000976	8.0E-6	0.83	0.000969	0.000983	0.000957	22504610
1778197800	0.000968	-3.0E-5	-3.01	0.000998	0.000999	0.00095	9972736
1778111400	0.000998	-4.6E-5	-4.41	0.001044	0.001075	0.00099	15196200
1778025000	0.001044	-1.8E-5	-1.69	0.001062	0.00108	0.001036	16501792
1777938600	0.001062	6.0E-6	0.57	0.001055	0.001088	0.001046	13559054
1777852200	0.001056	4.0E-6	0.38	0.001054	0.001072	0.00104	17308742
1777765800	0.001052	2.3E-5	2.24	0.001031	0.001095	0.001003	13351032
1777679400	0.001029	2.7E-5	2.69	0.001002	0.001053	0.00099	18737686
1777593000	0.001002	-3.8E-5	-3.65	0.001041	0.001058	0.000976	2439722
1777506600	0.00104	5.9E-5	6.01	0.000981	0.001287	0.000946	19332725
1777420200	0.000981	-5.6E-5	-5.40	0.001037	0.001037	0.000969	11200611
1777333800	0.001037	1.7E-5	1.67	0.00102	0.001039	0.001018	34534
1777247400	0.00102	3.6E-5	3.66	0.000984	0.00102	0.000984	244209
1777161000	0.000984	-3.0E-6	-0.30	0.000987	0.000999	0.000984	20531
1777074600	0.000987	-5.0E-6	-0.50	0.000992	0.000992	0.000975	57470
1776988200	0.000992	-3.3E-5	-3.22	0.001025	0.001025	0.000977	140385
1776901800	0.001025	3.1E-5	3.12	0.000994	0.001058	0.000989	5639576
1776815400	0.000994	8.0E-6	0.81	0.000986	0.000999	0.000973	4601702
1776729000	0.000986	2.0E-5	2.07	0.000966	0.001002	0.000966	10634340
1776642600	0.000966	-3.0E-5	-3.01	0.000994	0.000996	0.000956	4841076
1776556200	0.000996	-3.0E-6	-0.30	0.000999	0.001005	0.000951	17431828
1776469800	0.000999	2.1E-5	2.15	0.000978	0.001016	0.000945	10731682
1776383400	0.000978	4.5E-5	4.82	0.000933	0.00098	0.000928	9033160
1776297000	0.000933	-6.0E-6	-0.64	0.000939	0.000957	0.000881	15118530
1776210600	0.000939	1.6E-5	1.73	0.000926	0.00097	0.00089	10243317
1776124200	0.000923	-2.9E-5	-3.05	0.000951	0.00096	0.000909	11153799
1776037800	0.000952	-8.0E-6	-0.83	0.000961	0.000965	0.000942	16663756
1775951400	0.00096	-6.0E-6	-0.62	0.000955	0.000979	0.000953	17974806
1775865000	0.000966	1.3E-5	1.36	0.000953	0.00097	0.000933	10602515
1775778600	0.000953	2.0E-6	0.21	0.000951	0.000979	0.000941	7855789
1775692200	0.000951	-2.8E-5	-2.86	0.000973	0.000975	0.000949	4436043
1775605800	0.000979	2.8E-5	2.94	0.000951	0.000984	0.000928	13051156
1775519400	0.000951	-1.4E-5	-1.45	0.000964	0.000977	0.000942	15032777
1775433000	0.000965	-1.0E-6	-0.10	0.000965	0.000969	0.000946	17986119
1775346600	0.000966	-3.0E-6	-0.31	0.000969	0.000976	0.000959	15878601
1775260200	0.000969	-7.0E-6	-0.72	0.000966	0.000978	0.000961	15791216
1775173800	0.000976	-1.8E-5	-1.81	0.001005	0.001005	0.000944	9828964
1775087400	0.000994	-8.0E-6	-0.80	0.001002	0.001017	0.000976	9880833
1775001000	0.001002	5.2E-5	5.47	0.00095	0.001005	0.000949	16054644
1774914600	0.00095	-8.0E-6	-0.84	0.000958	0.000989	0.000948	13847782
1774828200	0.000958	-1.9E-5	-1.94	0.000977	0.000977	0.000947	5267566
1774741800	0.000977	2.1E-5	2.20	0.00096	0.001008	0.000956	8792937
1774655400	0.000956	-1.5E-5	-1.54	0.000975	0.000996	0.000938	9960590
1774569000	0.000971	-7.3E-5	-6.99	0.001044	0.001044	0.00096	9323370
1774482600	0.001044	8.0E-6	0.77	0.001037	0.00105	0.001022	8363282
1774396200	0.001036	2.1E-5	2.07	0.001016	0.001059	0.000995	7204118
1774309800	0.001015	2.0E-6	0.20	0.001007	0.001065	0.00098	6706254
1774223400	0.001013	-7.2E-5	-6.64	0.001069	0.001082	0.000979	7171962
1774137000	0.001085	-1.9E-5	-1.72	0.001106	0.001117	0.001085	12120171
1774050600	0.001104	0	0.00	0.001104	0.001153	0.001093	11180292
1773964200	0.001104	-5.4E-5	-4.66	0.001158	0.001181	0.001082	15134210
1773877800	0.001158	-7.0E-6	-0.60	0.001157	0.001214	0.001138	8357282
1773791400	0.001165	-0.000271	-18.87	0.001452	0.001476	0.001139	3160599
1773705000	0.001436	6.1E-5	4.44	0.001375	0.001459	0.001337	6845654
1773618600	0.001375	7.2E-5	5.53	0.001303	0.001375	0.001295	458099
1773532200	0.001303	3.0E-6	0.23	0.0013	0.001318	0.001284	225293
1773445800	0.0013	1.2E-5	0.93	0.00129	0.001353	0.001278	803939
1773359400	0.001288	-3.0E-6	-0.23	0.001291	0.001307	0.001248	607493
1773273000	0.001291	1.8E-5	1.41	0.001273	0.001306	0.00125	859721
1773186600	0.001273	1.5E-5	1.19	0.001258	0.001303	0.001254	458581
1773100200	0.001258	1.7E-5	1.37	0.001241	0.001299	0.001224	1761352
1773013800	0.001241	-1.2E-5	-0.96	0.001253	0.001255	0.001221	1350873
1772927400	0.001253	-1.8E-5	-1.42	0.001287	0.001299	0.001234	1411186
1772841000	0.001271	-2.7E-5	-2.08	0.001318	0.00132	0.001245	7274204
1772754600	0.001298	-1.2E-5	-0.92	0.001321	0.00134	0.001283	7538562
1772668200	0.00131	7.3E-5	5.90	0.001236	0.001377	0.001223	1267949
1772581800	0.001237	-2.7E-5	-2.14	0.001263	0.001277	0.001174	3359056