NominaNOM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00205

-0,00016

(

-7,24%

)

Liens officiels

Site Web

Info

Rang 1789

ethereum

Catégories:

Offre

US$ 0,00204

Échange

COINBASE

Demande

US$ 0,00206

Heure dernière transaction

04:09:17

Volume (24h)

$ 75 560

Dernière taille de transaction

127 566,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00205

Capitalisation boursière diluée

US$ 14 911 426

Date de Genèse

Plage de jours 0,00192-0,00223

Plage de 52 semaines 0,00174-0,0255

Approvisionnement en circulation 7 273 866 167 / 7 500 000 000

96.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	184618400	0.002175	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 401 545,00	NOM/USDT	/crypto/Nomina-NOM	1	/crypto/Nomina-NOM	71.504921584	23 heures il y a
Coinbase	37265785	0.00217	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 80 866,00	NOM/USD	/crypto/Nomina-NOM	2	/crypto/Nomina-NOM	14.4334856883	23 heures il y a
KuCoin	20920537.8	0.00217	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 45 397,00	NOM/USDT	/crypto/Nomina-NOM	3	/crypto/Nomina-NOM	8.10277531863	23 heures il y a
Bitvavo	7322823.3727	0.0018658	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 13 662,00	NOM/EUR	/crypto/Nomina-NOM	4	/crypto/Nomina-NOM	2.83621735991	23 heures il y a
DigiFinex	4103946.7	0.00216	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 8 864,00	NOM/USDT	/crypto/Nomina-NOM	5	/crypto/Nomina-NOM	1.58950780078	23 heures il y a
Gate	3952151	0.0021715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8 582,00	NOM/USDT	/crypto/Nomina-NOM	6	/crypto/Nomina-NOM	1.53071550476	23 heures il y a
LBank	6136.509224	0.002165	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 13,00	NOM/USDT	/crypto/Nomina-NOM	7	/crypto/Nomina-NOM	0.00237674365535	23 heures il y a
Crypto.com	0	0.0021835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	NOM/USD	/crypto/Nomina-NOM	8	/crypto/Nomina-NOM	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00209	-4.0E-5	-1.91387559809	0.00187	0.00295	206825234.286	CX
4	0.0026	-0.00055	-21.1538461538	0.00187	0.00295	75770186.3571	CX
12	0.00341	-0.00136	-39.8826979472	0.00174	0.01226	174239822.369	CX
26	0.01056	-0.00851	-80.5871212121	0.00174	0.01999	86764411.7692	CX
52	0.018755	-0.016705	-89.0695814449	0.00174	0.0255	69629796.4217	CX
156	0.018755	-0.016705	-89.0695814449	0.00174	0.0255	69629796.4217	CX
260	0.018755	-0.016705	-89.0695814449	0.00174	0.0255	69629796.4217	CX

$NOM is the primary network token of the Nomina, a unified trading platform built to execute complex trading strategies across DEXs.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00222	4.0E-5	1.83	0.00218	0.0023	0.00212	79195609
1780444200	0.00218	-0.00039	-15.18	0.00256	0.00286	0.00216	239435566
1780357800	0.00257	0.00026	11.26	0.0023	0.00295	0.00225	551090635
1780271400	0.00231	0.00017	7.94	0.00215	0.00237	0.00212	94064980
1780185000	0.00214	-7.0E-5	-3.17	0.00217	0.00255	0.00213	259250509
1780098600	0.00221	0.00031	16.32	0.0019	0.0025	0.00187	204751743
1780012200	0.0019	-0.00019	-9.09	0.00209	0.00209	0.00189	19987598
1779925800	0.00209	-1.0E-5	-0.48	0.0021	0.00212	0.00207	10714090
1779839400	0.0021	-7.0E-5	-3.23	0.00218	0.00218	0.00208	15183018
1779753000	0.00217	-2.0E-5	-0.91	0.00219	0.00225	0.00216	34027835
1779666600	0.00219	-0.00012	-5.19	0.00231	0.00239	0.00212	88287512
1779580200	0.00231	0.0003	14.93	0.00203	0.00248	0.00202	154383760
1779493800	0.00201	-0.00019	-8.64	0.0022	0.00222	0.00201	13697766
1779407400	0.0022	1.0E-5	0.46	0.00219	0.00222	0.00215	8417620
1779321000	0.00219	0	0.00	0.00219	0.00219	0.00219	0
1779234600	0.00219	-7.0E-5	-3.10	0.00226	0.00227	0.00218	14606136
1779148200	0.00226	8.0E-5	3.67	0.00221	0.00226	0.00218	12350126
1779061800	0.00218	-0.00013	-5.63	0.00231	0.00231	0.00214	17322094
1778975400	0.00231	0	0.00	0.00231	0.00235	0.00221	24717343
1778889000	0.00231	-0.00012	-4.94	0.00243	0.00245	0.00226	24141889
1778802600	0.00243	6.0E-5	2.53	0.00237	0.00252	0.00232	20515298
1778716200	0.00237	-0.00018	-7.06	0.00255	0.0026	0.00234	12174159
1778629800	0.00255	-8.0E-5	-3.04	0.00262	0.00266	0.00252	18692333
1778543400	0.00263	0	0.00	0.00263	0.00266	0.00256	14907300
1778457000	0.00263	1.0E-5	0.38	0.00263	0.00268	0.00256	33500552
1778370600	0.00262	-5.0E-5	-1.87	0.00268	0.00269	0.0026	30742333
1778284200	0.00267	1.0E-5	0.38	0.00263	0.00267	0.00254	44759557
1778197800	0.00266	7.0E-5	2.70	0.0026	0.00271	0.00249	80647857
1778111400	0.00259	0.00014	5.71	0.00245	0.0026	0.00242	61053235
1778025000	0.00245	-4.0E-5	-1.61	0.0025	0.00254	0.00244	49616845
1777938600	0.00249	-1.0E-5	-0.40	0.0025	0.00259	0.00248	54260595
1777852200	0.0025	-0.00012	-4.58	0.00261	0.00262	0.00246	147916274
1777765800	0.00262	-0.00012	-4.38	0.00274	0.00274	0.00256	78317967
1777679400	0.00274	0.00013	4.98	0.00261	0.00279	0.00257	146169031
1777593000	0.00261	-0.00038	-12.71	0.00299	0.00311	0.00257	243993946
1777506600	0.00299	0.00031	11.57	0.00268	0.00364	0.00268	616938767
1777420200	0.00268	0.00011	4.28	0.00258	0.0027	0.00253	51864725
1777333800	0.00257	-0.00016	-5.86	0.00272	0.00276	0.00253	56438302
1777247400	0.00273	2.0E-5	0.74	0.00271	0.00283	0.00271	50925446
1777161000	0.00271	-0.00014	-4.91	0.00285	0.00285	0.00266	47697816
1777074600	0.00285	3.0E-5	1.06	0.00284	0.003	0.0028	137837454
1776988200	0.00282	0.00016	6.02	0.00266	0.00283	0.00262	84988916
1776901800	0.00266	-0.00018	-6.34	0.00284	0.00298	0.00265	83793535
1776815400	0.00284	-1.0E-5	-0.35	0.00287	0.00299	0.00279	70499458
1776729000	0.00285	0.00012	4.40	0.00275	0.003	0.00272	86543951
1776642600	0.00273	-0.00047	-14.69	0.00318	0.00329	0.00268	194577457
1776556200	0.0032	0.00017	5.61	0.00303	0.00396	0.00295	414285847
1776469800	0.00303	-2.0E-5	-0.66	0.00305	0.00319	0.00292	143396110
1776383400	0.00305	-9.0E-5	-2.87	0.00314	0.00321	0.00291	76573505
1776297000	0.00314	-0.00017	-5.14	0.00328	0.00336	0.00309	95688622
1776210600	0.00331	-0.00027	-7.54	0.00358	0.0037	0.00328	174894640
1776124200	0.00358	-0.00021	-5.54	0.00375	0.00377	0.00341	229230122
1776037800	0.00379	-0.00031	-7.56	0.00416	0.00473	0.0037	453652206
1775951400	0.0041	-0.00178	-30.27	0.00591	0.006	0.00405	653159446
1775865000	0.00588	-0.00152	-20.54	0.0074	0.00884	0.00529	641413593
1775778600	0.0074	0.00149	25.21	0.00592	0.00841	0.00552	475651535
1775692200	0.00591	-0.00029	-4.68	0.00624	0.0079	0.00587	622998764
1775605800	0.0062	0.00166	36.56	0.0045	0.00715	0.00433	595443718
1775519400	0.00454	-0.00086	-15.93	0.00535	0.00535	0.00444	155507650
1775433000	0.0054	-0.0016	-22.86	0.007	0.007	0.0052	335696685
1775346600	0.007	0.00095	15.70	0.00612	0.007741	0.005849	813600
1775260200	0.00605	-0.00213	-26.04	0.00802	0.0081	0.00574	584653840
1775173800	0.00818	0.00224	37.71	0.00589	0.01226	0.00557	1996907162
1775087400	0.00594	0.00145	32.29	0.00443	0.00832	0.00438	729168741
1775001000	0.00449	0.00099	28.29	0.00353	0.00467	0.00304	275158446
1774914600	0.0035	0.00078	28.68	0.00266	0.00435	0.00249	483651997
1774828200	0.00272	-0.00045	-14.20	0.00307	0.00332	0.00227	417452696
1774741800	0.00317	0.0013	69.52	0.00187	0.00329	0.00179	549586343
1774655400	0.00187	-8.0E-5	-4.10	0.00192	0.00197	0.00174	37890231
1774569000	0.00195	-0.00035	-15.22	0.0023	0.0023	0.00195	8295379
1774482600	0.0023	-5.0E-5	-2.13	0.00235	0.00238	0.00226	3921627
1774396200	0.00235	3.0E-5	1.29	0.00235	0.00235	0.00235	0
1774309800	0.00232	1.0E-5	0.43	0.0023	0.00246	0.00227	5927829
1774223400	0.00231	-0.00024	-9.41	0.00248	0.00254	0.00226	4537103
1774137000	0.00255	-2.0E-5	-0.78	0.00257	0.00259	0.00251	11277923
1774050600	0.00257	-7.0E-5	-2.65	0.00263	0.00271	0.00255	4935828
1773964200	0.00264	-0.00025	-8.65	0.00289	0.00289	0.00263	12630492
1773877800	0.00289	-0.0002	-6.47	0.00309	0.0031	0.00286	13341238
1773791400	0.00309	-0.00017	-5.21	0.00325	0.00326	0.00309	16882179
1773705000	0.00326	3.0E-5	0.93	0.00323	0.00332	0.00322	7546252
1773618600	0.00323	-5.0E-5	-1.52	0.00326	0.00328	0.00314	10006208
1773532200	0.00328	-0.00013	-3.81	0.00343	0.00343	0.00326	2491914
1773445800	0.00341	-8.0E-5	-2.29	0.00349	0.00354	0.00338	2093929
1773359400	0.00349	8.0E-5	2.35	0.00341	0.00363	0.0034	4382741
1773273000	0.00341	0	0.00	0.00341	0.00345	0.00329	1193567
1773186600	0.00341	5.0E-5	1.49	0.00336	0.00355	0.00331	4668290
1773100200	0.00336	4.0E-5	1.20	0.00332	0.00344	0.0033	2657597
1773013800	0.00332	5.0E-5	1.53	0.00327	0.00344	0.00326	4945400
1772927400	0.00327	-0.00027	-7.63	0.00354	0.00354	0.00326	6407403
1772841000	0.00354	-4.0E-5	-1.12	0.00358	0.00371	0.00348	7360454
1772754600	0.00358	-4.0E-5	-1.10	0.00363	0.00364	0.0035	5212843
1772668200	0.00362	0.0001	2.84	0.00352	0.00362	0.00343	14174663