DualDUAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003155

-0,000395

(

-11,13%

)

Liens officiels

Site Web

Code source

Info

Rang 975

ethereum

Catégories:

Offre

US$ 0,003112

Échange

KRAKEN

Demande

US$ 0,003189

Heure dernière transaction

09:12:28

Volume (24h)

$ 3 943

Dernière taille de transaction

31 151,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003155

Capitalisation boursière diluée

US$ 31 550 000

Date de Genèse

Plage de jours 0,0031-0,00355

Plage de 52 semaines 0,001411-0,0075

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	2785789.0528	0.0033195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 9 247,00	DUAL/USD	/crypto/Dual-DUAL	1	/crypto/Dual-DUAL	88.3167484663	4 heures il y a
Kraken	368526.6361	0.002787	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1 027,00	DUAL/EUR	/crypto/Dual-DUAL	2	/crypto/Dual-DUAL	11.6832515337	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.005584	-0.002429	-43.4992836676	0.001411	0.005945	3768495.22195	CX
4	0.006196	-0.003041	-49.0800516462	0.001411	0.0075	3287446.1905	CX
12	0.006196	-0.003041	-49.0800516462	0.001411	0.0075	3287446.1905	CX
26	0.006196	-0.003041	-49.0800516462	0.001411	0.0075	3287446.1905	CX
52	0.006196	-0.003041	-49.0800516462	0.001411	0.0075	3287446.1905	CX
156	0.006196	-0.003041	-49.0800516462	0.001411	0.0075	3287446.1905	CX
260	0.006196	-0.003041	-49.0800516462	0.001411	0.0075	3287446.1905	CX

Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the uti... Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the utility token that powers the ecosystem. Businesses, creatives, and developers fund their projects by depositing $DUAL or using USD, which is converted into $DUAL via the open market. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.003565	-6.2E-5	-1.71	0.003627	0.0037	0.003292	1245611
1780444200	0.003627	-0.000282	-7.21	0.003716	0.00389	0.003159	2593615
1780357800	0.003909	-0.000398	-9.24	0.004322	0.004438	0.003201	5263299
1780271400	0.004307	-0.001259	-22.62	0.005482	0.005945	0.001411	13790479
1780185000	0.005566	0.000194	3.61	0.005317	0.005785	0.005275	1176518
1780098600	0.005372	8.0E-6	0.15	0.005364	0.005712	0.005217	1256049
1780012200	0.005364	-0.00022	-3.94	0.005584	0.005724	0.005205	1053893
1779925800	0.005584	0.000128	2.35	0.005456	0.0062	0.005155	1713708
1779839400	0.005456	0.000355	6.96	0.005101	0.00594	0.00508	4063610
1779753000	0.005101	-0.000323	-5.96	0.005424	0.0056	0.005042	1500578
1779666600	0.005424	3.5E-5	0.65	0.005395	0.005541	0.005217	390924
1779580200	0.005389	-5.5E-5	-1.01	0.005444	0.005552	0.00513	1928763
1779493800	0.005444	0.000878	19.23	0.00515	0.005913	0.00515	3283097
1779407400	0.004566	0	0.00	0.004566	0.00547	0.004566	300327
1779321000	0.004566	-9.2E-5	-1.98	0.004658	0.005357	0.004501	7596845
1779234600	0.004658	6.0E-6	0.13	0.004658	0.004658	0.004658	0
1779148200	0.004652	-0.001038	-18.24	0.0055	0.005598	0.004564	3929484
1779061800	0.00569	0	0.00	0.00569	0.005918	0.005209	7047829
1778975400	0.00569	-0.00032	-5.32	0.00601	0.006033	0.005675	1350155
1778889000	0.00601	-0.000364	-5.71	0.006374	0.006482	0.005895	3951847
1778802600	0.006374	0.000232	3.78	0.006142	0.0066	0.005911	2638603
1778716200	0.006142	8.2E-5	1.35	0.00606	0.006572	0.00606	1888643
1778629800	0.00606	0.000184	3.13	0.005876	0.006479	0.005767	2553329
1778543400	0.005876	-0.000203	-3.34	0.006009	0.006393	0.005876	4122887
1778457000	0.006079	0.000171	2.89	0.005908	0.006457	0.005908	668611
1778370600	0.005908	-0.000396	-6.28	0.006235	0.006603	0.005908	2077686