| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1725667336 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | 22 heures il y a |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1725667336 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | 22 heures il y a |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1725667338 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 22 heures il y a |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725667338 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 22 heures il y a |
| 0.0074 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1725667338 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 19.38912201 | 3.92987281 | 20.2684412836 | 15.52946701 | 28.7341994 | 154.3867 | CX |
| 260 | 4.15765927 | 19.16133555 | 460.868346963 | 2.47217812 | 5010.174 | 386.39958765 | CX |
DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 23.24296488 | -0.98 | -4.05 | 24.23184153 | 24.56137505 | 22.66626505 | 0 |
| 1725580200 | 24.22397711 | -0.75 | -3.00 | 25.0234821 | 25.12304922 | 24.06158521 | 0 |
| 1725493800 | 24.97322832 | 0.1 | 0.40 | 24.77042718 | 25.23844441 | 24.07935026 | 0 |
| 1725407400 | 24.87380787 | -0.65 | -2.54 | 25.51004953 | 25.7918659 | 24.83639686 | 0 |
| 1725321000 | 25.5233496 | 0.82 | 3.33 | 26.63298805 | 26.63298805 | 24.76157053 | 0 |
| 1725234600 | 24.70163182 | -0.73 | -2.88 | 25.43418353 | 25.46934263 | 24.69563536 | 0 |
| 1725148200 | 25.43297561 | -0.06 | -0.24 | 25.49852253 | 25.60265386 | 25.3516222 | 0 |
| 1725061800 | 25.49455365 | -0.12 | -0.47 | 25.58086816 | 25.83264614 | 24.98305129 | 0 |
| 1724975400 | 25.61439657 | 0.08 | 0.32 | 25.46442467 | 26.39027378 | 25.40011156 | 0 |
| 1724889000 | 25.53236586 | -0.21 | -0.80 | 25.66682461 | 25.97051727 | 24.98818927 | 0 |
| 1724802600 | 25.73737145 | -1.4 | -5.16 | 27.12430951 | 27.26250418 | 25.03219638 | 0 |
| 1724716200 | 27.13732916 | -0.59 | -2.13 | 27.76439494 | 27.80267307 | 27.13732916 | 0 |
| 1724629800 | 27.72872679 | 0.12 | 0.42 | 27.69487052 | 28.04100431 | 27.54152076 | 0 |
| 1724543400 | 27.61166209 | -0.01 | -0.03 | 27.65543193 | 27.82557609 | 27.46582732 | 0 |
| 1724457000 | 27.61933669 | 1.57 | 6.02 | 26.04989487 | 27.96300288 | 26.04989487 | 0 |
| 1724370600 | 26.05044274 | -0.34 | -1.30 | 26.63298805 | 26.63298805 | 25.81877232 | 0 |
| 1724284200 | 26.393052 | 0.89 | 3.50 | 25.45583118 | 26.4823518 | 25.40585781 | 0 |
| 1724197800 | 25.50114112 | -0.12 | -0.47 | 25.62465526 | 26.45845655 | 25.28381475 | 0 |
| 1724111400 | 25.62119974 | 0.26 | 1.04 | 26.63298805 | 26.63298805 | 24.9987672 | 0 |
| 1724025000 | 25.35654447 | -0.28 | -1.10 | 25.66371853 | 25.97614272 | 25.35654447 | 0 |
| 1723938600 | 25.63891303 | 0.22 | 0.86 | 25.40004685 | 25.73884252 | 25.38478823 | 0 |
| 1723852200 | 25.42094818 | 0.57 | 2.31 | 24.83201815 | 25.80970429 | 24.66298701 | 0 |
| 1723765800 | 24.84669438 | -0.54 | -2.13 | 25.3511304 | 25.81516581 | 24.28176314 | 0 |
| 1723679400 | 25.38772175 | -0.72 | -2.77 | 26.10947121 | 26.64655126 | 25.23170163 | 0 |
| 1723593000 | 26.11087757 | 0.49 | 1.90 | 25.6059325 | 26.55512035 | 25.23157221 | 0 |
| 1723506600 | 25.62496587 | 0.24 | 0.97 | 26.63298805 | 26.63298805 | 24.96425088 | 0 |
| 1723420200 | 25.38002126 | -0.88 | -3.34 | 26.36228886 | 26.63280686 | 25.16937727 | 0 |
| 1723333800 | 26.25666489 | 0.08 | 0.29 | 26.26307549 | 26.52483607 | 26.01322587 | 0 |
| 1723247400 | 26.18081614 | -0.47 | -1.78 | 26.63298805 | 26.63298805 | 25.71764784 | 0 |
| 1723161000 | 26.65423881 | 2.87 | 12.04 | 23.74030869 | 27.02830144 | 23.6496888 | 0 |
| 1723074600 | 23.78915611 | -0.36 | -1.51 | 24.17913739 | 24.88656868 | 23.54866355 | 0 |
| 1722988200 | 24.15304632 | 0.74 | 3.17 | 23.29250686 | 24.61850104 | 23.29250686 | 0 |
| 1722901800 | 23.41114186 | -1.7 | -6.77 | 27.89514366 | 27.99544847 | 21.42850511 | 0 |
| 1722815400 | 25.11085354 | -1.1 | -4.19 | 26.1726066 | 26.34738831 | 24.72899121 | 0 |
| 1722729000 | 26.20860261 | -0.3 | -1.12 | 26.49726961 | 26.81148411 | 25.84086 | 0 |
| 1722642600 | 26.505587 | -1.64 | -5.82 | 28.22431911 | 28.26620805 | 26.39639103 | 0 |
| 1722556200 | 28.14486817 | 0.23 | 0.83 | 27.89514366 | 28.29003859 | 26.87302332 | 0 |
| 1722469800 | 27.9134609 | -0.66 | -2.31 | 28.54578545 | 28.82548795 | 27.83560183 | 0 |
| 1722383400 | 28.57295071 | -0.25 | -0.88 | 28.82789948 | 28.89437822 | 28.17204637 | 0 |
| 1722297000 | 28.8273214 | -0.6 | -2.05 | 28.38125812 | 30.198 | 28.38125812 | 0 |
| 1722210600 | 29.43089314 | 0.06 | 0.20 | 29.25000281 | 29.45682891 | 28.95239721 | 0 |
| 1722124200 | 29.37271454 | 0.08 | 0.26 | 29.29765957 | 29.93338355 | 28.77244301 | 0 |
| 1722037800 | 29.29588651 | 0.93 | 3.29 | 28.38125812 | 29.42317971 | 28.38125812 | 0 |
| 1721951400 | 28.36245771 | 0.16 | 0.56 | 28.21184734 | 28.51370223 | 27.3913116 | 0 |
| 1721865000 | 28.20507436 | -0.25 | -0.86 | 28.45738728 | 28.94299269 | 28.12020072 | 0 |
| 1721778600 | 28.45101981 | -0.7 | -2.41 | 29.16456835 | 29.22095233 | 28.23992716 | 0 |
| 1721692200 | 29.1548748 | -0.14 | -0.49 | 24.554395 | 29.46560359 | 23.16753028 | 0 |
| 1721605800 | 29.29733602 | 0.3 | 1.05 | 28.95929961 | 29.46245437 | 28.43075264 | 0 |
| 1721519400 | 28.99336295 | 0.19 | 0.66 | 28.79388359 | 29.17187196 | 28.61545224 | 0 |
| 1721433000 | 28.80264532 | 1.21 | 4.39 | 27.59577794 | 29.09666599 | 27.30754234 | 0 |
| 1721346600 | 27.59174004 | -0.09 | -0.33 | 27.64622154 | 28.08612875 | 27.27742631 | 0 |
| 1721260200 | 27.68270073 | -0.44 | -1.55 | 28.0800115 | 28.51470308 | 27.56932018 | 0 |
| 1721173800 | 28.11966579 | 0.19 | 0.67 | 27.97700181 | 28.19838334 | 26.96191761 | 0 |
| 1721087400 | 27.93221817 | 1.59 | 6.03 | 24.554395 | 27.97306744 | 23.16753028 | 0 |
| 1721001000 | 26.34284135 | 0.79 | 3.10 | 25.55362956 | 26.48475038 | 25.55362956 | 0 |
| 1720914600 | 25.55133883 | 0.58 | 2.32 | 24.97396601 | 25.79540769 | 24.92984242 | 0 |
| 1720828200 | 24.972331 | 0.23 | 0.92 | 24.74058292 | 25.25235706 | 24.40717543 | 0 |
| 1720741800 | 24.74440513 | -0.17 | -0.69 | 24.85703504 | 25.6009412 | 24.6363308 | 0 |
| 1720655400 | 24.91566661 | -0.12 | -0.49 | 24.99453085 | 25.62544903 | 24.66423807 | 0 |
| 1720569000 | 25.03832658 | 0.6 | 2.45 | 24.46289074 | 25.12409321 | 24.28507629 | 0 |
| 1720482600 | 24.44027244 | 0.34 | 1.42 | 24.554395 | 25.06994388 | 23.16753028 | 0 |
| 1720396200 | 24.09693844 | -0.99 | -3.96 | 25.08482718 | 25.18551163 | 24.08745627 | 0 |
| 1720309800 | 25.09061226 | 0.63 | 2.60 | 24.40520825 | 25.22826768 | 24.17997431 | 0 |
| 1720223400 | 24.45585461 | -0.23 | -0.94 | 24.554395 | 24.77887399 | 23.16753028 | 0 |
| 1720137000 | 24.68793487 | -1.29 | -4.95 | 25.95413701 | 26.05528737 | 24.48495685 | 0 |
| 1720050600 | 25.97332568 | -0.78 | -2.91 | 26.77753725 | 26.82930093 | 25.60354254 | 0 |
| 1719964200 | 26.75086378 | -0.34 | -1.27 | 27.124275 | 27.2648208 | 26.63250919 | 0 |
| 1719877800 | 27.09372325 | 0.03 | 0.13 | 28.68203451 | 28.69996781 | 26.95246563 | 0 |
| 1719791400 | 27.05954774 | 0.81 | 3.09 | 26.26843779 | 27.14335582 | 26.16334875 | 0 |
| 1719705000 | 26.24826553 | 0.22 | 0.85 | 26.01856228 | 26.36394544 | 26.01170734 | 0 |
| 1719618600 | 26.02632317 | -0.53 | -1.98 | 26.57886892 | 26.80730816 | 25.85869407 | 0 |
| 1719532200 | 26.55157424 | 0.33 | 1.26 | 26.23464192 | 26.86397255 | 26.12586872 | 0 |
| 1719445800 | 26.22059122 | -0.42 | -1.58 | 28.68203451 | 28.69996781 | 26.18018198 | 0 |
| 1719359400 | 26.64185332 | 0.62 | 2.40 | 25.99728132 | 26.91844111 | 25.98463267 | 0 |
| 1719273000 | 26.01707395 | -1.3 | -4.78 | 27.24668475 | 27.30979857 | 25.2659591 | 0 |
| 1719186600 | 27.32187345 | -0.39 | -1.40 | 27.71529731 | 27.820093 | 27.28659356 | 0 |
| 1719100200 | 27.71026287 | 0.08 | 0.28 | 27.67200632 | 27.81699123 | 27.57304316 | 0 |
| 1719013800 | 27.63177827 | -0.36 | -1.28 | 27.98990067 | 28.0359785 | 27.3376972 | 0 |
| 1718927400 | 27.98936573 | 0.01 | 0.05 | 28.02689322 | 28.66297957 | 27.83608931 | 0 |
| 1718841000 | 27.97449969 | -0.08 | -0.30 | 28.10086106 | 28.34279449 | 27.91343502 | 0 |
| 1718754600 | 28.05743634 | -0.6 | -2.08 | 28.68203451 | 28.69996781 | 27.62264553 | 0 |
| 1718668200 | 28.65381664 | -0.09 | -0.33 | 29.21333381 | 30.09445105 | 28.10041672 | 0 |
| 1718581800 | 28.74810342 | 0.2 | 0.69 | 28.5485119 | 28.86343821 | 28.47246902 | 0 |
| 1718495400 | 28.55047477 | 0.07 | 0.24 | 28.4699971 | 28.6440972 | 28.39855294 | 0 |
| 1718409000 | 28.48258966 | -0.33 | -1.15 | 28.83712713 | 29.04188251 | 28.04962368 | 0 |
| 1718322600 | 28.81401703 | -0.62 | -2.11 | 29.44254957 | 29.49722952 | 28.5703278 | 0 |
| 1718236200 | 29.43649272 | 0.37 | 1.27 | 29.04487642 | 30.19366443 | 28.86350292 | 0 |
| 1718149800 | 29.06755944 | -0.9 | -3.01 | 29.99765784 | 29.99765784 | 28.54279153 | 0 |
| 1718063400 | 29.97044944 | -0.08 | -0.26 | 29.21333381 | 30.26358142 | 29.15572034 | 0 |
| 1717977000 | 30.04906346 | 0.14 | 0.47 | 29.89051102 | 30.12935131 | 29.83695702 | 0 |
| 1717890600 | 29.90823293 | -0 | -0.01 | 29.88926859 | 29.99010402 | 29.85593431 | 0 |
| 1717804200 | 29.91138646 | -0.62 | -2.04 | 30.52437567 | 31.02706883 | 29.5603908 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
