DuckDaoDimeDDIM

US$ 27,13

-0,030534

(

-0,11%

)

Liens officiels

Site Web

Info

Rang 1369

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

13:00:29

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,82

Capitalisation boursière diluée

US$ 39 729 860

Date de Genèse

10/8/2020

Plage de jours 27,02-27,24

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 183 801 / 1 464 645

80.83%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.69E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726790538	DDIM/ETH	https://gate.io/trade/DDIM_ETH	ETH	1	https://gate.io/trade/DDIM_ETH	2 heures il y a
0.199	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726790538	DDIM/USDT	https://gate.io/trade/DDIM_USDT	USDT	2	https://gate.io/trade/DDIM_USDT	2 heures il y a
0.02679174	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726790537	DDIM/ETH	https://exchange.latoken.com/exchange/DDIM-ETH	ETH	3	https://exchange.latoken.com/exchange/DDIM-ETH	2 heures il y a
0.0004314	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726790537	DDIM/BTC	https://exchange.latoken.com/exchange/DDIM-BTC	BTC	4	https://exchange.latoken.com/exchange/DDIM-BTC	2 heures il y a
0.0073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	DDIM/USDT	https://exchange.latoken.com/exchange/DDIM-USDT	USDT	5	https://exchange.latoken.com/exchange/DDIM-USDT	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	20.36554845	6.76038313	33.1951930811	15.52946701	28.7341994	154.3867	CX
260	4.15765927	22.96827231	552.432770904	2.47217812	5010.174	386.39958765	CX

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726789800	27.18488238	0.77	2.90	26.65187474	27.54779763	26.61599952
1726703400	26.41928543	0.42	1.61	26.0133596	26.47802485	25.56019978
1726617000	26.00048231	0.84	3.33	25.12663416	26.46020372	24.8636182
1726530600	25.16359219	-0.35	-1.37	25.52837972	25.54049343	24.82897247
1726444200	25.51361721	-0.38	-1.46	25.88805516	26.05188362	25.34584575
1726357800	25.89182991	-0.25	-0.94	26.11779291	26.16359034	25.67112567
1726271400	26.13722748	1.04	4.14	25.09576749	26.16940561	24.87486049
1726185000	25.09806685	0.35	1.41	24.75953001	25.26129135	24.75017295
1726098600	24.7491419	-0.1	-0.42	24.86262598	25.02097567	23.96747961
1726012200	24.85251828	0.21	0.85	24.57128431	25.03594525	24.34339726
1725925800	24.64267238	0.93	3.92	26.63298805	26.63298805	23.61303706
1725839400	23.71311323	0.38	1.61	23.37109068	23.86329651	23.13902768
1725753000	23.33771758	0.09	0.41	23.28956902	23.65078024	23.18493727
1725666600	23.24296488	-0.98	-4.05	24.23184153	24.56137505	22.66626505
1725580200	24.22397711	-0.75	-3.00	25.0234821	25.12304922	24.06158521
1725493800	24.97322832	0.1	0.40	24.77042718	25.23844441	24.07935026
1725407400	24.87380787	-0.65	-2.54	25.51004953	25.7918659	24.83639686
1725321000	25.5233496	0.82	3.33	26.63298805	26.63298805	24.76157053
1725234600	24.70163182	-0.73	-2.88	25.43418353	25.46934263	24.69563536
1725148200	25.43297561	-0.06	-0.24	25.49852253	25.60265386	25.3516222
1725061800	25.49455365	-0.12	-0.47	25.58086816	25.83264614	24.98305129
1724975400	25.61439657	0.08	0.32	25.46442467	26.39027378	25.40011156
1724889000	25.53236586	-0.21	-0.80	25.66682461	25.97051727	24.98818927
1724802600	25.73737145	-1.4	-5.16	27.12430951	27.26250418	25.03219638
1724716200	27.13732916	-0.59	-2.13	27.76439494	27.80267307	27.13732916
1724629800	27.72872679	0.12	0.42	27.69487052	28.04100431	27.54152076
1724543400	27.61166209	-0.01	-0.03	27.65543193	27.82557609	27.46582732
1724457000	27.61933669	1.57	6.02	26.04989487	27.96300288	26.04989487
1724370600	26.05044274	-0.34	-1.30	26.63298805	26.63298805	25.81877232
1724284200	26.393052	0.89	3.50	25.45583118	26.4823518	25.40585781
1724197800	25.50114112	-0.12	-0.47	25.62465526	26.45845655	25.28381475
1724111400	25.62119974	0.26	1.04	26.63298805	26.63298805	24.9987672
1724025000	25.35654447	-0.28	-1.10	25.66371853	25.97614272	25.35654447
1723938600	25.63891303	0.22	0.86	25.40004685	25.73884252	25.38478823
1723852200	25.42094818	0.57	2.31	24.83201815	25.80970429	24.66298701
1723765800	24.84669438	-0.54	-2.13	25.3511304	25.81516581	24.28176314
1723679400	25.38772175	-0.72	-2.77	26.10947121	26.64655126	25.23170163
1723593000	26.11087757	0.49	1.90	25.6059325	26.55512035	25.23157221
1723506600	25.62496587	0.24	0.97	26.63298805	26.63298805	24.96425088
1723420200	25.38002126	-0.88	-3.34	26.36228886	26.63280686	25.16937727
1723333800	26.25666489	0.08	0.29	26.26307549	26.52483607	26.01322587
1723247400	26.18081614	-0.47	-1.78	26.63298805	26.63298805	25.71764784
1723161000	26.65423881	2.87	12.04	23.74030869	27.02830144	23.6496888
1723074600	23.78915611	-0.36	-1.51	24.17913739	24.88656868	23.54866355
1722988200	24.15304632	0.74	3.17	23.29250686	24.61850104	23.29250686
1722901800	23.41114186	-1.7	-6.77	27.89514366	27.99544847	21.42850511
1722815400	25.11085354	-1.1	-4.19	26.1726066	26.34738831	24.72899121
1722729000	26.20860261	-0.3	-1.12	26.49726961	26.81148411	25.84086
1722642600	26.505587	-1.64	-5.82	28.22431911	28.26620805	26.39639103
1722556200	28.14486817	0.23	0.83	27.89514366	28.29003859	26.87302332
1722469800	27.9134609	-0.66	-2.31	28.54578545	28.82548795	27.83560183
1722383400	28.57295071	-0.25	-0.88	28.82789948	28.89437822	28.17204637
1722297000	28.8273214	-0.6	-2.05	28.38125812	30.198	28.38125812
1722210600	29.43089314	0.06	0.20	29.25000281	29.45682891	28.95239721
1722124200	29.37271454	0.08	0.26	29.29765957	29.93338355	28.77244301
1722037800	29.29588651	0.93	3.29	28.38125812	29.42317971	28.38125812
1721951400	28.36245771	0.16	0.56	28.21184734	28.51370223	27.3913116
1721865000	28.20507436	-0.25	-0.86	28.45738728	28.94299269	28.12020072
1721778600	28.45101981	-0.7	-2.41	29.16456835	29.22095233	28.23992716
1721692200	29.1548748	-0.14	-0.49	24.554395	29.46560359	23.16753028
1721605800	29.29733602	0.3	1.05	28.95929961	29.46245437	28.43075264
1721519400	28.99336295	0.19	0.66	28.79388359	29.17187196	28.61545224
1721433000	28.80264532	1.21	4.39	27.59577794	29.09666599	27.30754234
1721346600	27.59174004	-0.09	-0.33	27.64622154	28.08612875	27.27742631
1721260200	27.68270073	-0.44	-1.55	28.0800115	28.51470308	27.56932018
1721173800	28.11966579	0.19	0.67	27.97700181	28.19838334	26.96191761
1721087400	27.93221817	1.59	6.03	24.554395	27.97306744	23.16753028
1721001000	26.34284135	0.79	3.10	25.55362956	26.48475038	25.55362956
1720914600	25.55133883	0.58	2.32	24.97396601	25.79540769	24.92984242
1720828200	24.972331	0.23	0.92	24.74058292	25.25235706	24.40717543
1720741800	24.74440513	-0.17	-0.69	24.85703504	25.6009412	24.6363308
1720655400	24.91566661	-0.12	-0.49	24.99453085	25.62544903	24.66423807
1720569000	25.03832658	0.6	2.45	24.46289074	25.12409321	24.28507629
1720482600	24.44027244	0.34	1.42	24.554395	25.06994388	23.16753028
1720396200	24.09693844	-0.99	-3.96	25.08482718	25.18551163	24.08745627
1720309800	25.09061226	0.63	2.60	24.40520825	25.22826768	24.17997431
1720223400	24.45585461	-0.23	-0.94	24.554395	24.77887399	23.16753028
1720137000	24.68793487	-1.29	-4.95	25.95413701	26.05528737	24.48495685
1720050600	25.97332568	-0.78	-2.91	26.77753725	26.82930093	25.60354254
1719964200	26.75086378	-0.34	-1.27	27.124275	27.2648208	26.63250919
1719877800	27.09372325	0.03	0.13	28.68203451	28.69996781	26.95246563
1719791400	27.05954774	0.81	3.09	26.26843779	27.14335582	26.16334875
1719705000	26.24826553	0.22	0.85	26.01856228	26.36394544	26.01170734
1719618600	26.02632317	-0.53	-1.98	26.57886892	26.80730816	25.85869407
1719532200	26.55157424	0.33	1.26	26.23464192	26.86397255	26.12586872
1719445800	26.22059122	-0.42	-1.58	28.68203451	28.69996781	26.18018198
1719359400	26.64185332	0.62	2.40	25.99728132	26.91844111	25.98463267
1719273000	26.01707395	-1.3	-4.78	27.24668475	27.30979857	25.2659591
1719186600	27.32187345	-0.39	-1.40	27.71529731	27.820093	27.28659356
1719100200	27.71026287	0.08	0.28	27.67200632	27.81699123	27.57304316
1719013800	27.63177827	-0.36	-1.28	27.98990067	28.0359785	27.3376972
1718927400	27.98936573	0.01	0.05	28.02689322	28.66297957	27.83608931