ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EDGEEDGE
US$ 0,311318
0,012289
(
4,11%
)
Info
Rang Rang 1401
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,241057
Échange
-
Demande
US$ 0,318173
Heure dernière transaction
02:03:41
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,022405
Capitalisation boursière diluée
US$ 31 131 795
Date de Genèse
01/9/2017
Plage de jours 0,29831-0,374497
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0003Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001725840129DADI/ETHhttps://trade.kucoin.com/DADI-ETHETH1https://trade.kucoin.com/DADI-ETH024 heures il y a
0.068129Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001725840129DADI/USDThttps://trade.kucoin.com/DADI-USDTUSDT2https://trade.kucoin.com/DADI-USDT024 heures il y a
0.0001209Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001725840129EDGE/ETHhttps://trade.kucoin.com/EDGE-ETHETH3https://trade.kucoin.com/EDGE-ETH024 heures il y a
2.91E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725840129EDGE/BTChttps://trade.kucoin.com/EDGE-BTCBTC4https://trade.kucoin.com/EDGE-BTC024 heures il y a
5.45E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725840129DADI/BTChttps://trade.kucoin.com/DADI-BTCBTC5https://trade.kucoin.com/DADI-BTC024 heures il y a
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725840130DADI/ETHhttps://gate.io/trade/DADI_ETHETH6https://gate.io/trade/DADI_ETH024 heures il y a
7.144E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725840121DADI/ETHhttps://hitbtc.com/DADI-to-ETHETH7https://hitbtc.com/DADI-to-ETH024 heures il y a
0.032615HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840120DADI/USDhttps://hitbtc.com/DADI-to-USDUSD8https://hitbtc.com/DADI-to-USD024 heures il y a
0.0248Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001725840130DADI/USDThttps://gate.io/trade/DADI_USDTUSDT9https://gate.io/trade/DADI_USDT024 heures il y a
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725840120DADI/BTChttps://hitbtc.com/DADI-to-BTCBTC10https://hitbtc.com/DADI-to-BTC024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.063194280.24812367392.6362797390.012236660.07411014105864.90803CX

À propos de EDGE

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.299574560.004742481.610.295253690.301471870.292321970
17257530000.294832080.001197040.410.29422380.298787090.292901960
17256666000.29363504-0.012393-4.050.30612780.310290890.286349430
17255802000.30602845-0.009466-3.000.316128830.317386690.303976910
17254938000.315493960.001256010.400.312931910.318844510.304201340
17254074000.31423795-0.008206-2.540.322275770.325836040.313765320
17253210000.32244380.0103813.330.37345530.37449680.312820020
17252346000.3120628-0.009239-2.880.321317330.321761510.311987040
17251482000.32130207-0.000778-0.240.322130150.323445670.320274310
17250618000.32208001-0.001514-0.470.323170440.326351230.315618050
17249754000.323594020.001036320.320.321699380.33339590.320886890
17248890000.3225577-0.00259-0.800.324256360.328092990.315682960
17248026000.32514759-0.017686-5.160.342669180.344415030.316238920
17247162000.34283366-0.007471-2.130.350755560.351239140.342833660
17246298000.350304960.001478910.420.349877240.354250050.347939930
17245434000.34882605-9.7E-5-0.030.3493790.351528480.346983670
17244570000.3489230.019820296.020.329095790.353264640.329095790
17243706000.32910271-0.004328-1.300.37345530.37449680.327097110
17242842000.3334310.011267773.500.321590820.334559150.320959490
17241978000.322163230.1493359586.410.323723620.334257270.319417680
17241114000.17282728-0.147509-46.050.37345530.37449680.168628680
17240250000.3203365-0.003567-1.100.324217120.328164060.32033650
17239386000.323903740.002753610.860.320886080.325166180.320693310
17238522000.321150130.007254712.310.313710010.32606140.311574590
17237658000.31389542-0.006835-2.130.32026810.326130390.306758480
17236794000.32073037-0.009136-2.770.329848440.336633520.318759320
17235930000.32986620.1570135190.840.323487090.335478450.318757690
17235066000.17285269-0.14778-46.090.37345530.37449680.168395850
17234202000.32063309-0.011075-3.340.333042360.336459890.317971960
17233338000.331707980.000958220.290.331788960.335095860.328632540
17232474000.33074976-0.005981-1.780.336462180.336462180.324898420
17231610000.336730640.0361954112.040.299918130.341456280.29877330
17230746000.30053523-0.004597-1.510.305461980.314399160.297497020
17229882000.305132360.1472129893.220.294260920.311012580.294260920
17229018000.15791938-0.159313-50.220.37345530.37449680.144545540
17228154000.31723261-0.013868-4.190.330646050.332854110.312408440
17227290000.33110079-0.003752-1.120.334747610.338717170.3264550
17226426000.33485268-0.02071-5.820.356565920.357095110.333473180
17225562000.355562190.002923430.830.352407350.357396170.339494610
17224698000.35263876-0.008332-2.310.360627090.364160660.351655140
17223834000.360970280.1665161785.630.364191120.365030970.355905540
17222970000.19445411-0.177355-47.700.37345530.37449680.193564580
17222106000.371808910.000734980.200.369523670.372136570.365763940
17221242000.371073930.000970590.260.370125740.378157020.363490520
17220378000.370103340.011792283.290.358548570.371711470.358548570
17219514000.358311060.001988270.560.356408360.360221780.34604230
17218650000.35632279-0.003107-0.860.359510340.365645130.355250560
17217786000.359429890.1627662782.760.368444360.369156670.35676310
17216922000.19666362-0.173458-46.870.37345530.37449680.193963830
17216058000.370121650.003840181.050.365851140.372207640.359173850
17215194000.366281470.002409390.660.363761390.368536630.361507220
17214330000.363872080.015297714.390.348625380.367586530.344984010
17213466000.34857437-0.001149-0.330.349262650.354820120.344603550
17212602000.3497235-0.00552-1.550.354742840.360234420.348291130
17211738000.35524380.1668275988.540.353441490.356238260.340617640
17210874000.18841621-0.14438-43.380.37345530.37449680.181409540
17210010000.332796670.009999283.100.322826330.334589450.322826330
17209146000.322797390.007314772.320.315503270.325880780.314945850
17208282000.315482620.002879450.920.312554880.319020270.308342850
17207418000.31260317-0.002164-0.690.314026050.323424030.311237830
17206554000.31476676-0.00155-0.490.315763080.323733650.311590390
17205690000.316316360.15145591.870.309046710.317399870.306800330
17204826000.16486136-0.139562-45.840.37345530.37449680.160613460
17203962000.30442353-0.012553-3.960.316903820.318175790.304303740
17203098000.31697690.008019082.600.308317990.318715940.305472550
17202234000.30895782-0.002932-0.940.310202710.313038620.292682050
17201370000.31188976-0.016239-4.950.327886060.329163920.309325480
17200506000.32812847-0.009823-2.910.338288310.338942250.32345690
17199642000.337951330.1551911784.920.342668750.34444430.336456130
17198778000.18276016-0.159091-46.540.37345530.37449680.181807310
17197914000.341851030.010249163.090.331856710.34290980.330529090
17197050000.331601870.002803870.850.328699960.333063280.328613360
17196186000.328798-0.006636-1.980.335778470.338664410.32668030
17195322000.335433650.1585631989.650.331429760.339380270.330055590
17194458000.17687046-0.159704-47.450.37345530.37449680.176597880
17193594000.336574170.007893012.400.328431110.340068390.328271320
17192730000.32868116-0.016484-4.780.344215180.345012520.319192110
17191866000.34516506-0.004907-1.400.35013530.351459210.344719360
17191002000.35007170.000991520.280.349588390.351420030.348338160
17190138000.34908018-0.004518-1.280.353604440.354186560.345364970
17189274000.353597680.00018780.050.354071780.362107640.35166130
17188410000.35340988-0.001048-0.300.355006240.358062650.352638430
17187546000.354457640.161173983.390.362348370.362574920.34896480
17186682000.19328374-0.169899-46.780.37345530.37449680.189550790
17185818000.363183040.00249670.690.360661540.364640090.359700870
17184954000.360686340.000857620.240.359669640.36186910.358767060
17184090000.35982872-0.004187-1.150.36430770.366894430.354358940
17183226000.36401574-0.007864-2.110.371956170.372646960.360937150
17182362000.371879660.004660841.270.366932250.381445220.364640910
17181498000.36721882-0.011406-3.010.378969020.378969020.360589270
17180634000.37862528-0.000993-0.260.37345530.38232850.369968890
17179770000.379618440.001779160.470.37761540.380632740.376938840
17178906000.37783928-4.0E-5-0.010.37759970.378873590.377178580