ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EDGEEDGE
US$ 0,301211
0,002246
(
0,75%
)
Info
Rang Rang 1393
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,233231
Échange
-
Demande
US$ 0,307843
Heure dernière transaction
02:03:41
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,022405
Capitalisation boursière diluée
US$ 30 121 093
Date de Genèse
01/9/2017
Plage de jours 0,29831-0,374497
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0003Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001725840129DADI/ETHhttps://trade.kucoin.com/DADI-ETHETH1https://trade.kucoin.com/DADI-ETH014 heures il y a
0.068129Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001725840129DADI/USDThttps://trade.kucoin.com/DADI-USDTUSDT2https://trade.kucoin.com/DADI-USDT014 heures il y a
0.0001209Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001725840129EDGE/ETHhttps://trade.kucoin.com/EDGE-ETHETH3https://trade.kucoin.com/EDGE-ETH014 heures il y a
2.91E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725840129EDGE/BTChttps://trade.kucoin.com/EDGE-BTCBTC4https://trade.kucoin.com/EDGE-BTC014 heures il y a
5.45E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001725840129DADI/BTChttps://trade.kucoin.com/DADI-BTCBTC5https://trade.kucoin.com/DADI-BTC014 heures il y a
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725840130DADI/ETHhttps://gate.io/trade/DADI_ETHETH6https://gate.io/trade/DADI_ETH014 heures il y a
7.144E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725840121DADI/ETHhttps://hitbtc.com/DADI-to-ETHETH7https://hitbtc.com/DADI-to-ETH014 heures il y a
0.032615HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840120DADI/USDhttps://hitbtc.com/DADI-to-USDUSD8https://hitbtc.com/DADI-to-USD014 heures il y a
0.0248Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001725840130DADI/USDThttps://gate.io/trade/DADI_USDTUSDT9https://gate.io/trade/DADI_USDT014 heures il y a
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725840121DADI/BTChttps://hitbtc.com/DADI-to-BTCBTC10https://hitbtc.com/DADI-to-BTC014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.063194280.23801665376.6427119670.012236660.07411014105864.90803CX

À propos de EDGE

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.299574560.004742481.610.295253690.301471870.292321970
17257530000.294832080.001197040.410.29422380.298787090.292901960
17256666000.29363504-0.012393-4.050.30612780.310290890.286349430
17255802000.30602845-0.009466-3.000.316128830.317386690.303976910
17254938000.315493960.001256010.400.312931910.318844510.304201340
17254074000.31423795-0.008206-2.540.322275770.325836040.313765320
17253210000.32244380.0103813.330.37345530.37449680.312820020
17252346000.3120628-0.009239-2.880.321317330.321761510.311987040
17251482000.32130207-0.000778-0.240.322130150.323445670.320274310
17250618000.32208001-0.001514-0.470.323170440.326351230.315618050
17249754000.323594020.001036320.320.321699380.33339590.320886890
17248890000.3225577-0.00259-0.800.324256360.328092990.315682960
17248026000.32514759-0.017686-5.160.342669180.344415030.316238920
17247162000.34283366-0.007471-2.130.350755560.351239140.342833660
17246298000.350304960.001478910.420.349877240.354250050.347939930
17245434000.34882605-9.7E-5-0.030.3493790.351528480.346983670
17244570000.3489230.019820296.020.329095790.353264640.329095790
17243706000.32910271-0.004328-1.300.37345530.37449680.327097110
17242842000.3334310.011267773.500.321590820.334559150.320959490
17241978000.322163230.1493359586.410.323723620.334257270.319417680
17241114000.17282728-0.147509-46.050.37345530.37449680.168628680
17240250000.3203365-0.003567-1.100.324217120.328164060.32033650
17239386000.323903740.002753610.860.320886080.325166180.320693310
17238522000.321150130.007254712.310.313710010.32606140.311574590
17237658000.31389542-0.006835-2.130.32026810.326130390.306758480
17236794000.32073037-0.009136-2.770.329848440.336633520.318759320
17235930000.32986620.1570135190.840.323487090.335478450.318757690
17235066000.17285269-0.14778-46.090.37345530.37449680.168395850
17234202000.32063309-0.011075-3.340.333042360.336459890.317971960
17233338000.331707980.000958220.290.331788960.335095860.328632540
17232474000.33074976-0.005981-1.780.336462180.336462180.324898420
17231610000.336730640.0361954112.040.299918130.341456280.29877330
17230746000.30053523-0.004597-1.510.305461980.314399160.297497020
17229882000.305132360.1472129893.220.294260920.311012580.294260920
17229018000.15791938-0.159313-50.220.37345530.37449680.144545540
17228154000.31723261-0.013868-4.190.330646050.332854110.312408440
17227290000.33110079-0.003752-1.120.334747610.338717170.3264550
17226426000.33485268-0.02071-5.820.356565920.357095110.333473180
17225562000.355562190.002923430.830.352407350.357396170.339494610
17224698000.35263876-0.008332-2.310.360627090.364160660.351655140
17223834000.360970280.1665161785.630.364191120.365030970.355905540
17222970000.19445411-0.177355-47.700.37345530.37449680.193564580
17222106000.371808910.000734980.200.369523670.372136570.365763940
17221242000.371073930.000970590.260.370125740.378157020.363490520
17220378000.370103340.011792283.290.358548570.371711470.358548570
17219514000.358311060.001988270.560.356408360.360221780.34604230
17218650000.35632279-0.003107-0.860.359510340.365645130.355250560
17217786000.359429890.1627662782.760.368444360.369156670.35676310
17216922000.19666362-0.173458-46.870.37345530.37449680.193963830
17216058000.370121650.003840181.050.365851140.372207640.359173850
17215194000.366281470.002409390.660.363761390.368536630.361507220
17214330000.363872080.015297714.390.348625380.367586530.344984010
17213466000.34857437-0.001149-0.330.349262650.354820120.344603550
17212602000.3497235-0.00552-1.550.354742840.360234420.348291130
17211738000.35524380.1668275988.540.353441490.356238260.340617640
17210874000.18841621-0.14438-43.380.37345530.37449680.181409540
17210010000.332796670.009999283.100.322826330.334589450.322826330
17209146000.322797390.007314772.320.315503270.325880780.314945850
17208282000.315482620.002879450.920.312554880.319020270.308342850
17207418000.31260317-0.002164-0.690.314026050.323424030.311237830
17206554000.31476676-0.00155-0.490.315763080.323733650.311590390
17205690000.316316360.15145591.870.309046710.317399870.306800330
17204826000.16486136-0.139562-45.840.37345530.37449680.160613460
17203962000.30442353-0.012553-3.960.316903820.318175790.304303740
17203098000.31697690.008019082.600.308317990.318715940.305472550
17202234000.30895782-0.002932-0.940.310202710.313038620.292682050
17201370000.31188976-0.016239-4.950.327886060.329163920.309325480
17200506000.32812847-0.009823-2.910.338288310.338942250.32345690
17199642000.337951330.1551911784.920.342668750.34444430.336456130
17198778000.18276016-0.159091-46.540.37345530.37449680.181807310
17197914000.341851030.010249163.090.331856710.34290980.330529090
17197050000.331601870.002803870.850.328699960.333063280.328613360
17196186000.328798-0.006636-1.980.335778470.338664410.32668030
17195322000.335433650.1585631989.650.331429760.339380270.330055590
17194458000.17687046-0.159704-47.450.37345530.37449680.176597880
17193594000.336574170.007893012.400.328431110.340068390.328271320
17192730000.32868116-0.016484-4.780.344215180.345012520.319192110
17191866000.34516506-0.004907-1.400.35013530.351459210.344719360
17191002000.35007170.000991520.280.349588390.351420030.348338160
17190138000.34908018-0.004518-1.280.353604440.354186560.345364970
17189274000.353597680.00018780.050.354071780.362107640.35166130
17188410000.35340988-0.001048-0.300.355006240.358062650.352638430
17187546000.354457640.161173983.390.362348370.362574920.34896480
17186682000.19328374-0.169899-46.780.37345530.37449680.189550790
17185818000.363183040.00249670.690.360661540.364640090.359700870
17184954000.360686340.000857620.240.359669640.36186910.358767060
17184090000.35982872-0.004187-1.150.36430770.366894430.354358940
17183226000.36401574-0.007864-2.110.371956170.372646960.360937150
17182362000.371879660.004660841.270.366932250.381445220.364640910
17181498000.36721882-0.011406-3.010.378969020.378969020.360589270
17180634000.37862528-0.000993-0.260.37345530.38232850.369968890
17179770000.379618440.001779160.470.37761540.380632740.376938840
17178906000.37783928-4.0E-5-0.010.37759970.378873590.377178580