ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EDGEEDGE
US$ 0,339306
0,008217
(
2,48%
)
Info
Rang Rang 1319
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,262728
Échange
-
Demande
US$ 0,346776
Heure dernière transaction
02:03:41
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,022405
Capitalisation boursière diluée
US$ 33 930 550
Date de Genèse
01/9/2017
Plage de jours 0,329527-0,339699
Plage de 52 semaines 0,079471-0,402121
Approvisionnement en circulation 100 000 000 / 100 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0003Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728000136DADI/ETHhttps://trade.kucoin.com/DADI-ETHETH1https://trade.kucoin.com/DADI-ETH019 heures il y a
0.068129Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728000136DADI/USDThttps://trade.kucoin.com/DADI-USDTUSDT2https://trade.kucoin.com/DADI-USDT019 heures il y a
0.0001209Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728000136EDGE/ETHhttps://trade.kucoin.com/EDGE-ETHETH3https://trade.kucoin.com/EDGE-ETH019 heures il y a
2.91E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728000136EDGE/BTChttps://trade.kucoin.com/EDGE-BTCBTC4https://trade.kucoin.com/EDGE-BTC019 heures il y a
5.45E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728000136DADI/BTChttps://trade.kucoin.com/DADI-BTCBTC5https://trade.kucoin.com/DADI-BTC019 heures il y a
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728000134DADI/ETHhttps://gate.io/trade/DADI_ETHETH6https://gate.io/trade/DADI_ETH019 heures il y a
7.144E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728000120DADI/ETHhttps://hitbtc.com/DADI-to-ETHETH7https://hitbtc.com/DADI-to-ETH019 heures il y a
0.032615HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120DADI/USDhttps://hitbtc.com/DADI-to-USDUSD8https://hitbtc.com/DADI-to-USD019 heures il y a
0.0248Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728000134DADI/USDThttps://gate.io/trade/DADI_USDTUSDT9https://gate.io/trade/DADI_USDT019 heures il y a
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728000120DADI/BTChttps://hitbtc.com/DADI-to-BTCBTC10https://hitbtc.com/DADI-to-BTC019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.35486803-0.01556253-4.385441540060.174796540.37449680CX
40.30612780.033177710.83785922090.174796540.37449680CX
120.312554880.026750628.558695356160.144545540.378157020CX
260.36008689-0.02078139-5.771215386380.144545540.391973860CX
520.149384660.18992084127.1354367980.079471020.402121380CX
1560.17937230.159933289.16270795430.045133750.402121380CX
2600.055816010.28348949507.8999555860.012236660.4021213810098.1877861CX

À propos de EDGE

EDGE (formerly DADI) is a global, decentralized cloud services platform, offering compute power, database storage, content delivery and other functionality.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.17682641-0.153979-46.550.37345530.37449680.174796540
17279130000.33080573-0.00107-0.320.331536740.339452430.326883090
17278266000.33187529-0.012739-3.700.34515160.349250550.328237420
17277402000.34461412-0.013453-3.760.357172830.357351050.343020710
17276538000.35806756-0.000687-0.190.359040710.359706430.356714210
17275674000.35875420.000431530.120.358768370.360804760.35672380
17274810000.358322670.00320160.900.354868030.362411810.353412770
17273946000.355121070.01185133.450.344404410.358306540.341555690
17273082000.34326977-0.007443-2.120.350264140.352162320.343130090
17272218000.350712560.1662920790.170.345134270.352394270.34189980
17271354000.18442049-0.161705-46.720.37345530.37449680.183543650
17270490000.34612514-2.3E-5-0.010.345401160.348413860.340085010
17269626000.346148570.002293580.670.344459780.346148570.342125380
17268762000.343854990.000420570.120.342936670.349357310.340208560
17267898000.343434420.009672012.900.336700780.348019230.336247560
17267034000.333762410.005290861.610.328634230.334504480.322909330
17266170000.328471550.010572673.330.317431980.334279340.314109220
17265306000.31789888-0.004422-1.370.322507340.322660380.313671530
17264442000.32232084-0.004778-1.460.327051230.329120920.320201340
17263578000.32709891-0.0031-0.940.329953570.330532140.324310690
17262714000.330199090.013128014.140.317042030.330605610.314251250
17261850000.317071080.004408071.410.312794240.319133140.312676030
17260986000.31266301-0.001306-0.420.314096680.316097160.302788040
17260122000.313968990.002651040.850.310416080.316286280.307537120
17259258000.311317950.011743393.920.37345530.37449680.298310270
17258394000.299574560.004742481.610.295253690.301471870.292321970
17257530000.294832080.001197040.410.29422380.298787090.292901960
17256666000.29363504-0.012393-4.050.30612780.310290890.286349430
17255802000.30602845-0.009466-3.000.316128830.317386690.303976910
17254938000.315493960.001256010.400.312931910.318844510.304201340
17254074000.31423795-0.008206-2.540.322275770.325836040.313765320
17253210000.32244380.0103813.330.37345530.37449680.312820020
17252346000.3120628-0.009239-2.880.321317330.321761510.311987040
17251482000.32130207-0.000778-0.240.322130150.323445670.320274310
17250618000.32208001-0.001514-0.470.323170440.326351230.315618050
17249754000.323594020.001036320.320.321699380.33339590.320886890
17248890000.3225577-0.00259-0.800.324256360.328092990.315682960
17248026000.32514759-0.017686-5.160.342669180.344415030.316238920
17247162000.34283366-0.007471-2.130.350755560.351239140.342833660
17246298000.350304960.001478910.420.349877240.354250050.347939930
17245434000.34882605-9.7E-5-0.030.3493790.351528480.346983670
17244570000.3489230.019820296.020.329095790.353264640.329095790
17243706000.32910271-0.004328-1.300.37345530.37449680.327097110
17242842000.3334310.011267773.500.321590820.334559150.320959490
17241978000.322163230.1493359586.410.323723620.334257270.319417680
17241114000.17282728-0.147509-46.050.37345530.37449680.168628680
17240250000.3203365-0.003567-1.100.324217120.328164060.32033650
17239386000.323903740.002753610.860.320886080.325166180.320693310
17238522000.321150130.007254712.310.313710010.32606140.311574590
17237658000.31389542-0.006835-2.130.32026810.326130390.306758480
17236794000.32073037-0.009136-2.770.329848440.336633520.318759320
17235930000.32986620.1570135190.840.323487090.335478450.318757690
17235066000.17285269-0.14778-46.090.37345530.37449680.168395850
17234202000.32063309-0.011075-3.340.333042360.336459890.317971960
17233338000.331707980.000958220.290.331788960.335095860.328632540
17232474000.33074976-0.005981-1.780.336462180.336462180.324898420
17231610000.336730640.0361954112.040.299918130.341456280.29877330
17230746000.30053523-0.004597-1.510.305461980.314399160.297497020
17229882000.305132360.1472129893.220.294260920.311012580.294260920
17229018000.15791938-0.159313-50.220.37345530.37449680.144545540
17228154000.31723261-0.013868-4.190.330646050.332854110.312408440
17227290000.33110079-0.003752-1.120.334747610.338717170.3264550
17226426000.33485268-0.02071-5.820.356565920.357095110.333473180
17225562000.355562190.002923430.830.352407350.357396170.339494610
17224698000.35263876-0.008332-2.310.360627090.364160660.351655140
17223834000.360970280.1665161785.630.364191120.365030970.355905540
17222970000.19445411-0.177355-47.700.37345530.37449680.193564580
17222106000.371808910.000734980.200.369523670.372136570.365763940
17221242000.371073930.000970590.260.370125740.378157020.363490520
17220378000.370103340.011792283.290.358548570.371711470.358548570
17219514000.358311060.001988270.560.356408360.360221780.34604230
17218650000.35632279-0.003107-0.860.359510340.365645130.355250560
17217786000.359429890.1627662782.760.368444360.369156670.35676310
17216922000.19666362-0.173458-46.870.37345530.37449680.193963830
17216058000.370121650.003840181.050.365851140.372207640.359173850
17215194000.366281470.002409390.660.363761390.368536630.361507220
17214330000.363872080.015297714.390.348625380.367586530.344984010
17213466000.34857437-0.001149-0.330.349262650.354820120.344603550
17212602000.3497235-0.00552-1.550.354742840.360234420.348291130
17211738000.35524380.1668275988.540.353441490.356238260.340617640
17210874000.18841621-0.14438-43.380.37345530.37449680.181409540
17210010000.332796670.009999283.100.322826330.334589450.322826330
17209146000.322797390.007314772.320.315503270.325880780.314945850
17208282000.315482620.002879450.920.312554880.319020270.308342850
17207418000.31260317-0.002164-0.690.314026050.323424030.311237830
17206554000.31476676-0.00155-0.490.315763080.323733650.311590390
17205690000.316316360.15145591.870.309046710.317399870.306800330
17204826000.16486136-0.139562-45.840.37345530.37449680.160613460
17203962000.30442353-0.012553-3.960.316903820.318175790.304303740
17203098000.31697690.008019082.600.308317990.318715940.305472550
17202234000.30895782-0.002932-0.940.310202710.313038620.292682050
17201370000.31188976-0.016239-4.950.327886060.329163920.309325480