ELYSIAEL

US$ 0,004609

0,000014

(

0,29%

)

Liens officiels

Site Web

Code source

Info

Rang 497

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

03:43:23

Volume (24h)

$ 40 360

Dernière taille de transaction

0,247878

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007712

Capitalisation boursière diluée

US$ 32 263 350

Date de Genèse

27/4/2019

Plage de jours 0,004574-0,004664

Plage de 52 semaines 0,003366-0,011609

Approvisionnement en circulation 3 202 286 469 / 7 000 000 000

45.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725753723	EL/ETH	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	ETH	1	https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00802073	-0.00341168	-42.5357791622	0.00659736	0.01160878	4.59029944	CX
52	0.00336673	0.00124232	36.8998999029	0.00336612	0.01160878	4.56592481	CX
156	0.00703389	-0.00242484	-34.4736696195	0.0021816	0.01407951	2.95645704	CX
260	0.00422883	0.00038022	8.99113939317	0.0021816	0.26326118	2.96690693	CX

ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725753000	0.00458453	9.5E-5	2.12	0.00450161	0.00466448	0.00448967	0
1725666600	0.0044894	-0.000295	-6.17	0.00478798	0.00485983	0.00435647	0
1725580200	0.00478445	-0.000154	-3.12	0.00494784	0.00498091	0.00474643	0
1725493800	0.00493861	-6.0E-6	-0.12	0.00488753	0.00502582	0.0046731	0
1725407400	0.00494483	-0.00018	-3.51	0.00512375	0.00515136	0.00492278	0
1725321000	0.00512447	0.00021458	4.37	0.00684901	0.00699103	0.00491748	0
1725234600	0.00490989	-0.000163	-3.21	0.00507286	0.00508068	0.00486119	0
1725148200	0.00507339	-3.1E-5	-0.61	0.00510084	0.00511423	0.00503598	0
1725061800	0.00510447	-8.3E-7	-0.02	0.00510195	0.00512837	0.00493112	0
1724975400	0.0051053	-1.1E-5	-0.22	0.00510617	0.00524335	0.00506628	0
1724889000	0.00511621	0.00013944	2.80	0.00496651	0.00515972	0.0048892	0
1724802600	0.00497677	-0.000443	-8.17	0.005426	0.00545389	0.00486545	0
1724716200	0.00541988	-0.000126	-2.27	0.00554443	0.00558134	0.00538942	0
1724629800	0.00554595	-3.1E-5	-0.56	0.00559622	0.00563927	0.00552793	0
1724543400	0.0055773	-7.0E-6	-0.13	0.00559014	0.00569074	0.00552775	0
1724457000	0.00558467	0.00028488	5.38	0.00529732	0.00564731	0.00529724	0
1724370600	0.00529979	-1.1E-5	-0.21	0.00684901	0.00699103	0.00522891	0
1724284200	0.00531055	0.0001	1.92	0.00520768	0.00533964	0.00514231	0
1724197800	0.00521061	-0.000112	-2.10	0.00532395	0.00544242	0.00516473	0
1724111400	0.0053227	1.4E-5	0.26	0.00684901	0.00699103	0.0051874	0
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006	0
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975	0
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621	0
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156	0
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791	0
1723593000	0.0054468	-8.6E-5	-1.55	0.00550094	0.00552314	0.00527953	0
1723506600	0.00553326	0.00036576	7.08	0.00684901	0.00699103	0.00511775	0
1723420200	0.0051675	-9.8E-5	-1.86	0.00527155	0.00547007	0.00513659	0
1723333800	0.00526539	2.6E-5	0.50	0.00523907	0.00533552	0.00521832	0
1723247400	0.00523979	-0.000178	-3.29	0.0054238	0.00546088	0.0051697	0
1723161000	0.00541798	0.00067723	14.29	0.00472132	0.00549421	0.00469108	0
1723074600	0.00474075	-0.000217	-4.38	0.00497216	0.00514691	0.00467621	0
1722988200	0.00495734	3.5E-5	0.71	0.00489353	0.00515021	0.00489353	0
1722901800	0.00492255	-0.000538	-9.85	0.00684901	0.00699103	0.0044184	0
1722815400	0.0054601	-0.000412	-7.02	0.00586444	0.00591609	0.00535502	0
1722729000	0.00587254	-0.000155	-2.57	0.00603131	0.00609114	0.00577833	0
1722642600	0.00602753	-0.000442	-6.83	0.00646404	0.00649246	0.00599386	0
1722556200	0.00646951	-5.4E-5	-0.83	0.00653827	0.00654187	0.00622032	0
1722469800	0.00652356	-9.4E-5	-1.42	0.00661614	0.00676197	0.00649524	0
1722383400	0.006618	-7.9E-5	-1.18	0.00670031	0.00679857	0.00653892	0
1722297000	0.00669656	8.5E-5	1.29	0.00684901	0.00699103	0.00659182	0
1722210600	0.00661182	3.5E-5	0.53	0.00655887	0.00662933	0.0064686	0
1722124200	0.00657683	-4.3E-5	-0.65	0.00660493	0.00671571	0.00647708	0
1722037800	0.00662028	0.00020769	3.24	0.00641083	0.0066361	0.00640946	0
1721951400	0.00641259	-0.000324	-4.81	0.00673983	0.00674857	0.00625127	0
1721865000	0.00673688	-0.000294	-4.18	0.00703618	0.00704503	0.00668032	0
1721778600	0.00703091	7.4E-5	1.06	0.006953	0.00715142	0.0068744	0
1721692200	0.00695679	-0.000158	-2.22	0.00684901	0.00708409	0.00683664	0
1721605800	0.00711506	-6.3E-7	-0.01	0.00710452	0.00716081	0.00692777	0
1721519400	0.00711569	3.2E-5	0.45	0.0070822	0.00715001	0.00703578	0
1721433000	0.00708391	0.00015394	2.22	0.00690357	0.00715227	0.00682394	0
1721346600	0.00692997	7.8E-5	1.14	0.00684901	0.00704876	0.00683664	0
1721260200	0.0068521	-0.000118	-1.69	0.0069692	0.00710357	0.00682315	0
1721173800	0.00697013	-7.4E-5	-1.05	0.00704642	0.0070663	0.00676811	0
1721087400	0.00704442	0.0004626	7.03	0.00642107	0.00705424	0.00639267	0
1721001000	0.00658182	0.00016224	2.53	0.00642107	0.00659917	0.00639267	0
1720914600	0.00641958	9.4E-5	1.49	0.00632609	0.00646783	0.00629163	0
1720828200	0.00632597	6.5E-5	1.04	0.00625747	0.00637893	0.00615574	0
1720741800	0.00626123	-6.0E-6	-0.10	0.00625585	0.00649102	0.00617463	0
1720655400	0.00626676	6.5E-5	1.05	0.00618671	0.00636176	0.00611835	0
1720569000	0.00620192	0.00011136	1.83	0.0060912	0.00627527	0.0060682	0
1720482600	0.00609056	0.0001855	3.14	0.00709722	0.00709789	0.00586444	0
1720396200	0.00590506	-0.000289	-4.67	0.00618524	0.00620622	0.00590506	0
1720309800	0.00619392	0.00017012	2.82	0.00601992	0.00622155	0.00597592	0
1720223400	0.0060238	-0.000183	-2.95	0.00615415	0.00627624	0.00572086	0
1720137000	0.00620699	-0.000449	-6.75	0.00666153	0.00668535	0.00617687	0
1720050600	0.00665557	-0.000246	-3.56	0.00690415	0.00691975	0.00656526	0
1719964200	0.00690141	-4.3E-5	-0.62	0.00694154	0.00698897	0.00686501	0
1719877800	0.00694447	5.0E-6	0.07	0.00709722	0.00709789	0.00681915	0
1719791400	0.00693932	0.00012823	1.88	0.00681539	0.00697564	0.00676825	0
1719705000	0.00681109	-6.0E-6	-0.09	0.00681683	0.00687216	0.00680119	0
1719618600	0.00681691	-0.000138	-1.98	0.00696685	0.00703331	0.00679295	0
1719532200	0.00695514	0.00015431	2.27	0.00680451	0.0070062	0.00679338	0
1719445800	0.00680083	-5.5E-5	-0.80	0.00709722	0.00709789	0.00671821	0
1719359400	0.00685588	8.3E-5	1.23	0.00677938	0.00691951	0.00673777	0
1719273000	0.00677332	-0.000133	-1.93	0.00690541	0.00692829	0.00654286	0
1719186600	0.00690672	-0.000151	-2.14	0.00705804	0.00710664	0.00688694	0
1719100200	0.00705808	-4.7E-5	-0.66	0.00710957	0.00710957	0.00702317	0
1719013800	0.00710508	9.0E-6	0.13	0.00709159	0.00716251	0.00696118	0
1718927400	0.00709603	-7.9E-5	-1.10	0.00717607	0.00730423	0.00704068	0
1718841000	0.0071752	0.00014874	2.12	0.00703012	0.00724117	0.00699903	0
1718754600	0.00702646	-5.1E-5	-0.72	0.00709722	0.00709789	0.00681915	0
1718668200	0.00707789	-0.000234	-3.20	0.00772812	0.00788534	0.00701319	0
1718581800	0.00731183	0.0001107	1.54	0.0071962	0.00737259	0.00715215	0
1718495400	0.00720113	0.0001725	2.45	0.00702899	0.00725143	0.00701453	0
1718409000	0.00702863	1.6E-5	0.23	0.00702022	0.00712379	0.00679505	0
1718322600	0.00701263	-0.000214	-2.96	0.00721957	0.00722521	0.00692952	0
1718236200	0.00722702	0.00012432	1.75	0.00710508	0.00741581	0.00703405	0
1718149800	0.0071027	-0.00034	-4.57	0.00744606	0.00745062	0.00697132	1
1718063400	0.00744277	-0.000336	-4.32	0.00772812	0.00788534	0.00741954	1
1717977000	0.00777875	4.5E-5	0.58	0.00772812	0.00788534	0.00770626	1
1717890600	0.0077336	-0.000433	-5.30	0.00816311	0.00823089	0.00763168	3