Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | EL/ETH | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2781246fe707bb15cee3e5ea354e2154a2877b16 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00702671 | -0.00227803 | -32.4195818527 | 0.00659736 | 0.01160878 | 4.74303299 | CX |
| 52 | 0.00336673 | 0.00138195 | 41.047247626 | 0.00336612 | 0.01160878 | 4.56592481 | CX |
| 156 | 0.00718802 | -0.00243934 | -33.9361882688 | 0.0021816 | 0.01407951 | 2.9754153 | CX |
| 260 | 0.00422883 | 0.00051985 | 12.2929982998 | 0.0021816 | 0.26326118 | 2.96690693 | CX |
À propos de EL
ELYSIA is a peer-to-peer real estate exchange connecting real estate sellers and investors.
EL Actualités
ChainWire
il y a 7 heures
ELUSD (2,42%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.00464854 | -3.4E-5 | -0.73 | 0.00468862 | 0.00471356 | 0.00455762 | 0 |
| 1726444200 | 0.00468231 | -0.0002 | -4.10 | 0.00488401 | 0.00490694 | 0.0046646 | 0 |
| 1726357800 | 0.00488272 | -5.1E-5 | -1.03 | 0.00493263 | 0.00493263 | 0.00483371 | 0 |
| 1726271400 | 0.00493407 | 0.00015954 | 3.34 | 0.00476913 | 0.00497469 | 0.00472257 | 0 |
| 1726185000 | 0.00477453 | 4.1E-5 | 0.87 | 0.00472702 | 0.00482095 | 0.00468185 | 0 |
| 1726098600 | 0.00473364 | -9.1E-5 | -1.89 | 0.0048177 | 0.00481804 | 0.00460848 | 0 |
| 1726012200 | 0.00482474 | 5.3E-5 | 1.11 | 0.00476027 | 0.00484359 | 0.00469068 | 0 |
| 1725925800 | 0.00477204 | 0.00012318 | 2.65 | 0.00684901 | 0.00699103 | 0.00459511 | 0 |
| 1725839400 | 0.00464886 | 6.4E-5 | 1.40 | 0.00458368 | 0.0047026 | 0.00453223 | 0 |
| 1725753000 | 0.00458453 | 9.5E-5 | 2.12 | 0.00450161 | 0.00466448 | 0.00448967 | 0 |
| 1725666600 | 0.0044894 | -0.000295 | -6.17 | 0.00478798 | 0.00485983 | 0.00435647 | 0 |
| 1725580200 | 0.00478445 | -0.000154 | -3.12 | 0.00494784 | 0.00498091 | 0.00474643 | 0 |
| 1725493800 | 0.00493861 | -6.0E-6 | -0.12 | 0.00488753 | 0.00502582 | 0.0046731 | 0 |
| 1725407400 | 0.00494483 | -0.00018 | -3.51 | 0.00512375 | 0.00515136 | 0.00492278 | 0 |
| 1725321000 | 0.00512447 | 0.00021458 | 4.37 | 0.00684901 | 0.00699103 | 0.00491748 | 0 |
| 1725234600 | 0.00490989 | -0.000163 | -3.21 | 0.00507286 | 0.00508068 | 0.00486119 | 0 |
| 1725148200 | 0.00507339 | -3.1E-5 | -0.61 | 0.00510084 | 0.00511423 | 0.00503598 | 0 |
| 1725061800 | 0.00510447 | -8.3E-7 | -0.02 | 0.00510195 | 0.00512837 | 0.00493112 | 0 |
| 1724975400 | 0.0051053 | -1.1E-5 | -0.22 | 0.00510617 | 0.00524335 | 0.00506628 | 0 |
| 1724889000 | 0.00511621 | 0.00013944 | 2.80 | 0.00496651 | 0.00515972 | 0.0048892 | 0 |
| 1724802600 | 0.00497677 | -0.000443 | -8.17 | 0.005426 | 0.00545389 | 0.00486545 | 0 |
| 1724716200 | 0.00541988 | -0.000126 | -2.27 | 0.00554443 | 0.00558134 | 0.00538942 | 0 |
| 1724629800 | 0.00554595 | -3.1E-5 | -0.56 | 0.00559622 | 0.00563927 | 0.00552793 | 0 |
| 1724543400 | 0.0055773 | -7.0E-6 | -0.13 | 0.00559014 | 0.00569074 | 0.00552775 | 0 |
| 1724457000 | 0.00558467 | 0.00028488 | 5.38 | 0.00529732 | 0.00564731 | 0.00529724 | 0 |
| 1724370600 | 0.00529979 | -1.1E-5 | -0.21 | 0.00684901 | 0.00699103 | 0.00522891 | 0 |
| 1724284200 | 0.00531055 | 0.0001 | 1.92 | 0.00520768 | 0.00533964 | 0.00514231 | 0 |
| 1724197800 | 0.00521061 | -0.000112 | -2.10 | 0.00532395 | 0.00544242 | 0.00516473 | 0 |
| 1724111400 | 0.0053227 | 1.4E-5 | 0.26 | 0.00684901 | 0.00699103 | 0.0051874 | 0 |
| 1724025000 | 0.00530864 | 2.9E-5 | 0.55 | 0.00527749 | 0.00541452 | 0.00525006 | 0 |
| 1723938600 | 0.00527953 | 3.7E-5 | 0.71 | 0.00523949 | 0.00530494 | 0.00522975 | 0 |
| 1723852200 | 0.00524232 | 4.1E-5 | 0.79 | 0.00519295 | 0.00530922 | 0.00515621 | 0 |
| 1723765800 | 0.00520145 | -0.000179 | -3.33 | 0.00538346 | 0.0054004 | 0.00511156 | 0 |
| 1723679400 | 0.00537998 | -6.7E-5 | -1.23 | 0.00545452 | 0.00559158 | 0.00533791 | 0 |
| 1723593000 | 0.0054468 | -8.6E-5 | -1.55 | 0.00550094 | 0.00552314 | 0.00527953 | 0 |
| 1723506600 | 0.00553326 | 0.00036576 | 7.08 | 0.00684901 | 0.00699103 | 0.00511775 | 0 |
| 1723420200 | 0.0051675 | -9.8E-5 | -1.86 | 0.00527155 | 0.00547007 | 0.00513659 | 0 |
| 1723333800 | 0.00526539 | 2.6E-5 | 0.50 | 0.00523907 | 0.00533552 | 0.00521832 | 0 |
| 1723247400 | 0.00523979 | -0.000178 | -3.29 | 0.0054238 | 0.00546088 | 0.0051697 | 0 |
| 1723161000 | 0.00541798 | 0.00067723 | 14.29 | 0.00472132 | 0.00549421 | 0.00469108 | 0 |
| 1723074600 | 0.00474075 | -0.000217 | -4.38 | 0.00497216 | 0.00514691 | 0.00467621 | 0 |
| 1722988200 | 0.00495734 | 3.5E-5 | 0.71 | 0.00489353 | 0.00515021 | 0.00489353 | 0 |
| 1722901800 | 0.00492255 | -0.000538 | -9.85 | 0.00684901 | 0.00699103 | 0.0044184 | 0 |
| 1722815400 | 0.0054601 | -0.000412 | -7.02 | 0.00586444 | 0.00591609 | 0.00535502 | 0 |
| 1722729000 | 0.00587254 | -0.000155 | -2.57 | 0.00603131 | 0.00609114 | 0.00577833 | 0 |
| 1722642600 | 0.00602753 | -0.000442 | -6.83 | 0.00646404 | 0.00649246 | 0.00599386 | 0 |
| 1722556200 | 0.00646951 | -5.4E-5 | -0.83 | 0.00653827 | 0.00654187 | 0.00622032 | 0 |
| 1722469800 | 0.00652356 | -9.4E-5 | -1.42 | 0.00661614 | 0.00676197 | 0.00649524 | 0 |
| 1722383400 | 0.006618 | -7.9E-5 | -1.18 | 0.00670031 | 0.00679857 | 0.00653892 | 0 |
| 1722297000 | 0.00669656 | 8.5E-5 | 1.29 | 0.00684901 | 0.00699103 | 0.00659182 | 0 |
| 1722210600 | 0.00661182 | 3.5E-5 | 0.53 | 0.00655887 | 0.00662933 | 0.0064686 | 0 |
| 1722124200 | 0.00657683 | -4.3E-5 | -0.65 | 0.00660493 | 0.00671571 | 0.00647708 | 0 |
| 1722037800 | 0.00662028 | 0.00020769 | 3.24 | 0.00641083 | 0.0066361 | 0.00640946 | 0 |
| 1721951400 | 0.00641259 | -0.000324 | -4.81 | 0.00673983 | 0.00674857 | 0.00625127 | 0 |
| 1721865000 | 0.00673688 | -0.000294 | -4.18 | 0.00703618 | 0.00704503 | 0.00668032 | 0 |
| 1721778600 | 0.00703091 | 7.4E-5 | 1.06 | 0.006953 | 0.00715142 | 0.0068744 | 0 |
| 1721692200 | 0.00695679 | -0.000158 | -2.22 | 0.00684901 | 0.00708409 | 0.00683664 | 0 |
| 1721605800 | 0.00711506 | -6.3E-7 | -0.01 | 0.00710452 | 0.00716081 | 0.00692777 | 0 |
| 1721519400 | 0.00711569 | 3.2E-5 | 0.45 | 0.0070822 | 0.00715001 | 0.00703578 | 0 |
| 1721433000 | 0.00708391 | 0.00015394 | 2.22 | 0.00690357 | 0.00715227 | 0.00682394 | 0 |
| 1721346600 | 0.00692997 | 7.8E-5 | 1.14 | 0.00684901 | 0.00704876 | 0.00683664 | 0 |
| 1721260200 | 0.0068521 | -0.000118 | -1.69 | 0.0069692 | 0.00710357 | 0.00682315 | 0 |
| 1721173800 | 0.00697013 | -7.4E-5 | -1.05 | 0.00704642 | 0.0070663 | 0.00676811 | 0 |
| 1721087400 | 0.00704442 | 0.0004626 | 7.03 | 0.00642107 | 0.00705424 | 0.00639267 | 0 |
| 1721001000 | 0.00658182 | 0.00016224 | 2.53 | 0.00642107 | 0.00659917 | 0.00639267 | 0 |
| 1720914600 | 0.00641958 | 9.4E-5 | 1.49 | 0.00632609 | 0.00646783 | 0.00629163 | 0 |
| 1720828200 | 0.00632597 | 6.5E-5 | 1.04 | 0.00625747 | 0.00637893 | 0.00615574 | 0 |
| 1720741800 | 0.00626123 | -6.0E-6 | -0.10 | 0.00625585 | 0.00649102 | 0.00617463 | 0 |
| 1720655400 | 0.00626676 | 6.5E-5 | 1.05 | 0.00618671 | 0.00636176 | 0.00611835 | 0 |
| 1720569000 | 0.00620192 | 0.00011136 | 1.83 | 0.0060912 | 0.00627527 | 0.0060682 | 0 |
| 1720482600 | 0.00609056 | 0.0001855 | 3.14 | 0.00709722 | 0.00709789 | 0.00586444 | 0 |
| 1720396200 | 0.00590506 | -0.000289 | -4.67 | 0.00618524 | 0.00620622 | 0.00590506 | 0 |
| 1720309800 | 0.00619392 | 0.00017012 | 2.82 | 0.00601992 | 0.00622155 | 0.00597592 | 0 |
| 1720223400 | 0.0060238 | -0.000183 | -2.95 | 0.00615415 | 0.00627624 | 0.00572086 | 0 |
| 1720137000 | 0.00620699 | -0.000449 | -6.75 | 0.00666153 | 0.00668535 | 0.00617687 | 0 |
| 1720050600 | 0.00665557 | -0.000246 | -3.56 | 0.00690415 | 0.00691975 | 0.00656526 | 0 |
| 1719964200 | 0.00690141 | -4.3E-5 | -0.62 | 0.00694154 | 0.00698897 | 0.00686501 | 0 |
| 1719877800 | 0.00694447 | 5.0E-6 | 0.07 | 0.00709722 | 0.00709789 | 0.00681915 | 0 |
| 1719791400 | 0.00693932 | 0.00012823 | 1.88 | 0.00681539 | 0.00697564 | 0.00676825 | 0 |
| 1719705000 | 0.00681109 | -6.0E-6 | -0.09 | 0.00681683 | 0.00687216 | 0.00680119 | 0 |
| 1719618600 | 0.00681691 | -0.000138 | -1.98 | 0.00696685 | 0.00703331 | 0.00679295 | 0 |
| 1719532200 | 0.00695514 | 0.00015431 | 2.27 | 0.00680451 | 0.0070062 | 0.00679338 | 0 |
| 1719445800 | 0.00680083 | -5.5E-5 | -0.80 | 0.00709722 | 0.00709789 | 0.00671821 | 0 |
| 1719359400 | 0.00685588 | 8.3E-5 | 1.23 | 0.00677938 | 0.00691951 | 0.00673777 | 0 |
| 1719273000 | 0.00677332 | -0.000133 | -1.93 | 0.00690541 | 0.00692829 | 0.00654286 | 0 |
| 1719186600 | 0.00690672 | -0.000151 | -2.14 | 0.00705804 | 0.00710664 | 0.00688694 | 0 |
| 1719100200 | 0.00705808 | -4.7E-5 | -0.66 | 0.00710957 | 0.00710957 | 0.00702317 | 0 |
| 1719013800 | 0.00710508 | 9.0E-6 | 0.13 | 0.00709159 | 0.00716251 | 0.00696118 | 0 |
| 1718927400 | 0.00709603 | -7.9E-5 | -1.10 | 0.00717607 | 0.00730423 | 0.00704068 | 0 |
| 1718841000 | 0.0071752 | 0.00014874 | 2.12 | 0.00703012 | 0.00724117 | 0.00699903 | 0 |
| 1718754600 | 0.00702646 | -5.1E-5 | -0.72 | 0.00709722 | 0.00709789 | 0.00681915 | 0 |
| 1718668200 | 0.00707789 | -0.000234 | -3.20 | 0.00772812 | 0.00788534 | 0.00701319 | 0 |
| 1718581800 | 0.00731183 | 0.0001107 | 1.54 | 0.0071962 | 0.00737259 | 0.00715215 | 0 |
| 1718495400 | 0.00720113 | 0.0001725 | 2.45 | 0.00702899 | 0.00725143 | 0.00701453 | 0 |
