EMOGILOL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000597

0,000022

(

3,88%

)

Liens officiels

Site Web

Info

Rang 5057

IOST

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000187

Échange

CAPI

Demande

US$ 0,000597

Heure dernière transaction

18:22:21

Volume (24h)

$ 0

Dernière taille de transaction

3,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00049

Capitalisation boursière diluée

US$ 12 547 080

Date de Genèse

06/8/2019

Plage de jours 0,000574-0,000601

Plage de 52 semaines 0,000276-0,00112

Approvisionnement en circulation 0 / 21 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	LOL/BTC	https://www.huobi.com/en-us/exchange/lol_btc	BTC	1	https://www.huobi.com/en-us/exchange/lol_btc	0	13 heures il y a
1.4E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752969731	LOL/USDT	https://www.huobi.com/en-us/exchange/lol_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lol_usdt	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00029477	0.00030271	102.693625539	0.00029412	0.00058702	0.42857143	CX
4	0.0010258	-0.00042832	-41.7547280172	0.0002761	0.00106286	0.12142857	CX
12	0.00094631	-0.00034883	-36.8621276326	0.0002761	0.00111993	0.04047619	CX
26	0.00096792	-0.00037044	-38.2717579965	0.0002761	0.00111993	0.01878453	CX
52	0.00066745	-6.997E-5	-10.4831822608	0.0002761	0.00111993	0.00928962	CX
156	0.00023402	0.00036346	155.311511837	0.00015509	0.00111993	0.00309372	CX
260	0.0005527	4.478E-5	8.10204450878	0.00015509	0.00413802	624213.648296	CX

EMOGI is a secure digital currency that can be sent person to person over the internet.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	0.00057424	7.0E-6	1.23	0.00056841	0.00057688	0.00056197	0
1752882600	0.00056681	9.0E-6	1.61	0.00055594	0.00058702	0.00055588	0
1752796200	0.000558	1.9E-5	3.52	0.00053959	0.00056276	0.00053108	0
1752709800	0.00053907	3.7E-5	7.38	0.00050124	0.00054681	0.00049657	0
1752623400	0.00050163	0.00020044	66.55	0.000301	0.00050196	0.00029412	3
1752537000	0.00030119	4.0E-6	1.35	0.00029725	0.00030756	0.00029676	0
1752450600	0.00029735	4.0E-6	1.36	0.00029477	0.00030145	0.00029436	0
1752364200	0.00029355	-2.0E-6	-0.68	0.00029582	0.00029795	0.00029134	0
1752277800	0.00029603	2.0E-6	0.68	0.00029205	0.00030289	0.00029205	0
1752191400	0.0002941	0.0002941	0	0.00027799	0.00029997	0.0002761	0
1752105000	0	0	0	0	0	0	0
1752018600	0	0	0	0	0	0	0
1751932200	0	0	0	0	0	0	0
1751845800	0	0	0	0	0	0	0
1751759400	0	0	0	0	0	0	0
1751673000	0	0	0	0	0	0	0
1751586600	0	0	0	0	0	0	0
1751500200	0	0	0	0	0	0	0
1751413800	0	0	0	0	0	0	0
1751327400	0	-0.001058	-99.98	0.00105597	0.00105955	0.00105034	0
1751241000	0.00105825	0	0.00	0	0	0	0
1751154600	0.00105825	0	0.00	0	0	0	0
1751068200	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034	0
1750981800	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034	0
1750895400	0.00105825	-9.8E-7	-0.09	0.00105597	0.00105955	0.00105034	0
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	0
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	0
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	0
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	0
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	0
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	0
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	0
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	0
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	0
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	0
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	0
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	0
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	0
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	0
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511	0
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511	0
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	0.00102949	0	0.00104181	0.00105732	0.00100959	0
1747007400	0	-0.001046	-99.99	0.00093921	0.00094982	0.00092931	0
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931	0
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	0.00010472	12.54	0.00085348	0.00093988	0.0008324	0
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324	0
1745365800	0.00083498	-3.8E-5	-4.35	0.00085348	0.00085872	0.0008324	0
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0