ETERNAL TOKENXET

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,598629

0,008575

(

1,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1164

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,599478

Échange

Demande

US$ 0,791379

Heure dernière transaction

12:51:33

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0554

Capitalisation boursière diluée

US$ 119 725 794

Date de Genèse

16/7/2019

Plage de jours 0,590054-0,602344

Plage de 52 semaines 0,350188-0,768591

Approvisionnement en circulation 200 000 000 / 200 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744588921	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.60539795	0	CX
4	0.5946436	0.00398537	0.670211535111	0.52851946	0.62556913	0	CX
12	0.68238529	-0.08375632	-12.2740512182	0.52851946	0.768591	0	CX
26	0.42479013	0.17383884	40.923464959	0.42363083	0.768591	0	CX
52	0.45345473	0.14517424	32.0151561767	0.35018767	0.768591	0	CX
156	0.29001133	0.30861764	106.41571831	0.10934465	0.768591	0	CX
260	0.04838633	0.55024264	1137.18614328	0.0455148	0.768591	32.12799127	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744588200	0.58891145	-0.012761	-2.12	0.60170431	0.60539795	0.58582108
1744501800	0.60167259	0.01393729	2.37	0.58803944	0.60498228	0.58373718
1744415400	0.5877353	0.02610488	4.65	0.56029882	0.5939412	0.55702071
1744329000	0.56163042	-0.021408	-3.67	0.58179518	0.58201169	0.5534484
1744242600	0.5830381	-0.002917	-0.50	0.58649514	0.59696932	0.52851946
1744156200	0.58595546	0	0.00	0.58649514	0.59696932	0.57568234
1744069800	0.58595546	0	0.00	0	0	0
1743983400	0.58595546	0	0.00	0	0	0
1743897000	0.58595546	-0.005145	-0.87	0.58649514	0.59696932	0.57568234
1743810600	0.59110005	0.0041485	0.71	0.58649514	0.59696932	0.57568234
1743724200	0.58695155	0.00468331	0.80	0.58148287	0.5907264	0.57269194
1743637800	0.58226824	-0.018126	-3.02	0.60047317	0.62217321	0.58034338
1743551400	0.6003947	0.01923388	3.31	0.5819825	0.60271465	0.58105867
1743465000	0.58116082	0.00104706	0.18	0.61256181	0.61873366	0.57346088
1743378600	0.58011376	-0.001496	-0.26	0.58225583	0.58873358	0.57499313
1743292200	0.58160941	-0.012875	-2.17	0.59465114	0.59617352	0.57594403
1743205800	0.59448441	-0.019799	-3.22	0.61429427	0.61684355	0.58927516
1743119400	0.61428377	0.00178168	0.29	0.61256181	0.61873366	0.60549869
1743033000	0.61250209	-0.003699	-0.60	0.61588764	0.62249652	0.60560205
1742946600	0.61620158	0.0010293	0.17	0.61699456	0.62417048	0.60889996
1742860200	0.61517228	0.01103403	1.83	0.60598507	0.62556913	0.60333173
1742773800	0.60413825	0.01344421	2.28	0.59173893	0.60521444	0.59173893
1742687400	0.59069404	-0.001969	-0.33	0.59239873	0.59555333	0.59008013
1742601000	0.59266325	-0.000892	-0.15	0.59312538	0.59767192	0.58655753
1742514600	0.59355515	-0.01884	-3.08	0.61434397	0.6164797	0.58958416
1742428200	0.61239535	0.02952772	5.07	0.58290965	0.61335	0.58234424
1742341800	0.58286763	-0.010126	-1.71	0.59261136	0.59261136	0.57244033
1742255400	0.59299326	0.010683	1.83	0.5946436	0.59680428	0.5811315
1742169000	0.58231026	-0.012675	-2.13	0.5946436	0.59830071	0.57823465
1742082600	0.59498517	0.00265609	0.45	0.59253699	0.59706732	0.5899901
1741996200	0.59232908	0.02061709	3.61	0.57131275	0.60088651	0.57002937
1741909800	0.57171199	-0.018283	-3.10	0.59049213	0.5943231	0.56341548
1741823400	0.58999468	0.00722484	1.24	0.58409179	0.59481667	0.56911301
1741737000	0.58276984	0.02656045	4.78	0.55323944	0.5882809	0.54191291
1741650600	0.55620939	-0.011046	-1.95	0.61495387	0.64223173	0.54650274
1741564200	0.56725547	-0.039848	-6.56	0.60738936	0.60935596	0.564705
1741477800	0.60710348	-0.003831	-0.63	0.61123239	0.61229517	0.60134279
1741391400	0.61093445	-0.023767	-3.74	0.61495387	0.64223173	0.6043427
1741305000	0.63470099	-0.005389	-0.84	0.64011313	0.65410654	0.61952643
1741218600	0.64008966	0.02427604	3.94	0.61495387	0.64138023	0.60936992
1741132200	0.61581362	0.00695342	1.14	0.60651544	0.62672349	0.57606332
1741045800	0.6088602	-0.055406	-8.34	0.64466736	0.65995825	0.59974744
1740959400	0.66426573	0.05938208	9.82	0.60704997	0.6701988	0.59931591
1740873000	0.60488365	0.00944728	1.59	0.59368057	0.60989803	0.59105007
1740786600	0.59543637	-0.001068	-0.18	0.5970645	0.59985425	0.55209861
1740700200	0.59650395	0.00515552	0.87	0.59412563	0.61216538	0.58260671
1740613800	0.59134843	-0.034375	-5.49	0.62485729	0.6292641	0.57931344
1740527400	0.62572331	-0.022052	-3.40	0.64466736	0.65217984	0.60629351
1740441000	0.64777564	-0.029058	-4.29	0.68083972	0.68144362	0.64566684
1740354600	0.67683327	-0.004248	-0.62	0.68083972	0.68144362	0.67163876
1740268200	0.68108153	0.00344646	0.51	0.67665921	0.68294033	0.67520077
1740181800	0.67763507	-0.016205	-2.34	0.69315219	0.70133146	0.66873881
1740095400	0.69384048	0.01296622	1.90	0.68124502	0.69613293	0.68000394
1740009000	0.68087426	0.00829588	1.23	0.67379507	0.6826056	0.66993527
1739922600	0.67257838	-0.002608	-0.39	0.67583887	0.68079826	0.65842988
1739836200	0.67518625	-0.00265	-0.39	0.68842312	0.68898867	0.67133138
1739749800	0.67783585	-0.010159	-1.48	0.68842312	0.68904133	0.67745663
1739663400	0.68799483	0.00129699	0.19	0.68709257	0.69046092	0.6857719
1739577000	0.68669784	0.00576443	0.85	0.68169093	0.69702377	0.67906995
1739490600	0.68093341	-0.007587	-1.10	0.69013838	0.69141084	0.671756
1739404200	0.6885209	0.01313147	1.94	0.67503707	0.69158328	0.66372676
1739317800	0.67538943	-0.011173	-1.63	0.68735117	0.69442492	0.66888172
1739231400	0.68656255	0.00717817	1.06	0.68085995	0.70619004	0.67994803
1739145000	0.67938438	-0.001661	-0.24	0.68032034	0.68607935	0.66811369
1739058600	0.68104501	0.0005757	0.08	0.68064725	0.68298256	0.67474555
1738972200	0.68046931	0.00037358	0.05	0.68085995	0.70619004	0.674847
1738885800	0.68009573	-0.000599	-0.09	0.68117924	0.69903534	0.67520543
1738799400	0.6806947	-0.01022	-1.48	0.68955894	0.69849806	0.67813886
1738713000	0.69091466	-0.025808	-3.60	0.71591135	0.7173738	0.678915
1738626600	0.71672238	0.02851704	4.14	0.73295057	0.74561053	0.66332089
1738540200	0.68820534	-0.021953	-3.09	0.70882695	0.71516476	0.67858118
1738453800	0.71015841	-0.011234	-1.56	0.7213911	0.724322	0.70696462
1738367400	0.72139209	-0.018882	-2.55	0.73870301	0.74668841	0.71602916
1738281000	0.74027389	0.00827148	1.13	0.73134993	0.74999274	0.72899234
1738194600	0.73200241	0.01900468	2.67	0.71439624	0.73895075	0.71429902
1738108200	0.71299773	-0.004607	-0.64	0.72160197	0.72993147	0.70672922
1738021800	0.71760504	-0.008447	-1.16	0.73295057	0.74561053	0.68966512
1737935400	0.72605235	-0.013385	-1.81	0.73835192	0.74277086	0.72444545
1737849000	0.73943713	0.00100455	0.14	0.73832577	0.7421726	0.73437058
1737762600	0.73843258	0.00514495	0.70	0.73295057	0.75562894	0.72447964
1737676200	0.73328763	0.00068893	0.09	0.73069083	0.75241089	0.71396287
1737589800	0.7325987	-0.013948	-1.87	0.74851831	0.7492642	0.72853282
1737503400	0.74654684	0.02702392	3.76	0.71929091	0.75615317	0.70577141
1737417000	0.71952292	0.00473879	0.66	0.68238529	0.768591	0.65297614
1737330600	0.71478413	-0.020578	-2.80	0.73502869	0.74915915	0.70299801
1737244200	0.73536223	0.00052544	0.07	0.73529822	0.73952413	0.72118539
1737157800	0.73483679	0.02966964	4.21	0.70507057	0.7466423	0.70507057
1737071400	0.70516715	-0.001014	-0.14	0.7078575	0.70932778	0.68633124
1736985000	0.70618158	0.02497047	3.67	0.68023786	0.70824849	0.68023786
1736898600	0.68121111	0.01612109	2.42	0.66628351	0.68604198	0.66508621