ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Education EcosystemLEDU
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,071189
-0,00000525
(
-0,01%
)
Info
Rang Rang 1211
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,015703
Échange
-
Demande
US$ 0,154941
Heure dernière transaction
21:47:08
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001632
Capitalisation boursière diluée
US$ 25 840 393
Date de Genèse
08/2/2018
Plage de jours 0,07114-0,071241
Plage de 52 semaines 0,000993-0,076156
Approvisionnement en circulation 362 983 094 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729LEDU/BTChttps://exchange.latoken.com/exchange/LEDU-BTCBTC1https://exchange.latoken.com/exchange/LEDU-BTC018 minutes il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,00000000LEDU/USDThttps://exchange.latoken.com/exchange/LEDU-USDTUSDT2https://exchange.latoken.com/exchange/LEDU-USDT0-
1.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729LEDU/ETHhttps://exchange.latoken.com/exchange/LEDU-ETHETH3https://exchange.latoken.com/exchange/LEDU-ETH018 minutes il y a
3.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920LEDU/ETHhttps://mercatox.com/exchange/LEDU/ETHETH4https://mercatox.com/exchange/LEDU/ETH07 moiss il y a
2.45E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730LEDU/ETHhttps://gate.io/trade/LEDU_ETHETH5https://gate.io/trade/LEDU_ETH018 minutes il y a
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921LEDU/BTChttps://mercatox.com/exchange/LEDU/BTCBTC6https://mercatox.com/exchange/LEDU/BTC07 moiss il y a
6.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730LEDU/BTChttps://gate.io/trade/LEDU_BTCBTC7https://gate.io/trade/LEDU_BTC018 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.07391275-0.00272378-3.685128749780.069996460.074048680CX
40.07459017-0.0034012-4.559850178650.065410790.076155910CX
120.059083970.01210520.48779051240.050977760.076155910CX
260.068293450.002895524.239820949150.050977760.076155910CX
520.044294350.0268946260.71794709710.000993440.076155910CX
1560.001510040.069678934614.376440360.000334840.076155919037.70242545CX
2600.005246640.065942331256.848764160.000334840.07615591207596.750307CX

À propos de LEDU

LiveEdu is a decentralized peer-to-peer project learning platform for people to improve their job skills in future technologies. LiveEdu is building the YouTube for online education and professional development.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.07119131-4.4E-5-0.060.071329920.07154460.070698720
17502906000.071235443.3E-50.050.071127070.071793160.070467760
17502042000.07120284-0.001571-2.160.072567150.073251040.070304770
17501178000.072773550.000965131.340.07180620.074048680.07142350
17500314000.071808428.5E-50.120.071684690.072201290.071087130
17499450000.07172376-0.000449-0.620.072111180.072111180.070992580
17498586000.072172746.3E-50.090.072030190.072208050.069996460
17497722000.07211022-0.001764-2.390.073912750.073941440.071947920
17496858000.073874050.0738740500.074987060.075070030.073587140
17495994000000.06613720.066734450.065410790
17495130000-0.07192-100.000.06613720.066734450.065410790
17494266000.071919695.8E-50.080.071780820.072412780.071438310
17493402000.071861420.000831741.170.070951970.072060770.070763010
17492538000.071029680.001960082.840.069003680.071656830.06878510
17491674000.0690696-0.00222-3.110.071288030.072060570.068317870
17490810000.07128949-0.000402-0.560.071761850.072079550.070885350
17489946000.07169104-0.000336-0.470.071972250.072657740.071371150
17489082000.072026780.000106630.150.071846410.072076570.070532530
17488218000.071920150.000709471.000.071157680.072005040.070601770
17487354000.071210680.00053040.750.070808630.07135510.070124150
17486490000.07068028-0.001033-1.440.071905460.072309210.070523080
17485626000.07171294-0.001592-2.170.073296240.074073480.071712940
17484762000.07330522-0.00089-1.200.074075560.074297260.072638980
17483898000.0741948-0.000235-0.320.074444080.075338390.073159850
17483034000.074429970.000366530.490.074146950.075100480.073976620
17482170000.074063440.00077431.060.073301760.074256610.072568070
17481306000.073289140.000529140.730.072968690.074446990.07280550
17480442000.07276-0.003122-4.110.075927970.07598530.072750850
17479578000.075881640.001285541.720.074590170.076155910.074333910
17478714000.07459610.001889732.600.072632560.075159820.072211810
17477850000.072706370.000859681.200.071874470.072955270.070883110
17476986000.07184669-0.000183-0.250.07240190.072732120.069444030
17476122000.072029740.001842832.630.070195550.072079310.070161620
17475258000.07018691-0.000248-0.350.070393770.07052840.069836220
17474394000.07043517-0.000174-0.250.07058170.071130330.070143440
17473530000.070608990.000176250.250.070437040.07082880.069027820
17472666000.07043274-0.000452-0.640.070819120.0709240.069836650
17471802000.070884450.000879071.260.069911040.071361990.069054690
17470938000.07000538-0.000749-1.060.070843380.071897760.068652140
17470074000.07075397-0.000378-0.530.06613720.07111720.065410790
17469210000.071132350.001144881.640.06613720.0713150.065410790
17468346000.06998747-0.000116-0.170.070207120.070767720.069602550
17467482000.070103180.004095536.200.066003860.070591480.065902840
17466618000.066007650.000182770.280.065884520.066386740.065159140
17465754000.065824880.00136692.120.064396080.065876510.06352450
17464890000.064457980.000383160.600.064087880.064720160.063671180
17464026000.06407482-0.001095-1.680.065271030.065478240.064074820
17463162000.06517015-0.000697-1.060.065932610.065932610.065170150
17462298000.06586710.00029850.460.0656880.066589680.065569860
17461434000.06556860.001490952.330.064124310.066253010.064069760
17460570000.064077651.0E-60.000.064150980.064740590.063270640
17459706000.06407664-0.000588-0.910.064612730.064933190.063820780
17458842000.064664830.000887191.390.063734630.064994920.063169780
17457978000.06377764-0.000597-0.930.06434920.064832280.063699040
17457114000.06437434-6.8E-5-0.110.06450480.064767340.063897590
17456250000.064442310.000542370.850.06386670.065195180.063193360
17455386000.06389994-0.001951-2.960.06613720.066734450.062976750
17454522000.0658507100.000.06613720.066734450.065410790
17453658000.065850710.0065020810.960.06613720.066734450.065410790
17452794000.059348630.001488632.570.057968230.060222390.057958690
17451930000.05786-3.2E-5-0.060.057839210.05800880.05711760
17451066000.057891730.000452770.790.0574490.058129410.057399390
17450202000.05743896-0.000282-0.490.057746490.057842890.057355060
17449338000.057720920.000481470.840.057149280.058122170.056993260
17448474000.057239450.000367620.650.056895150.058120850.056539990
17447610000.05687183-0.000585-1.020.057502750.058801930.056855450
17446746000.057456540.000653741.150.056912980.058341870.056912980
17445882000.0568028-0.001231-2.120.058036720.058392990.056504720
17445018000.058033660.00134432.370.056718690.05835290.056303720
17444154000.056689360.002517924.650.0540430.057287940.053726820
17443290000.05417144-0.002065-3.670.056116410.056137290.053382250
17442426000.05623629-0.009614-14.600.06613720.066734450.050977760
17441562000.0658507100.000.06613720.066734450.065410790
17440698000.0658507100.000000
17439834000.0658507100.000000
17438970000.065850710.0088368115.500.06613720.066734450.065410790
17438106000.05701390.000400140.710.056569740.057580020.05552680
17437242000.056613760.000451720.800.056086290.056977860.055238370
17436378000.05616204-0.001748-3.020.057917980.060011030.055976380
17435514000.057910410.001855193.310.056134480.058134170.056045370
17434650000.056055220.000100990.180.06613720.066734450.055312530
17433786000.05595423-0.000144-0.260.056160840.056785650.055460330
17432922000.05609849-0.001242-2.170.057356420.057503260.055552040
17432058000.05734034-0.00191-3.220.059251070.059496960.056837880
17431194000.059250060.000171850.290.059083970.059679270.058402710
17430330000.05907821-0.000357-0.600.059404760.060042210.058412680
17429466000.059435049.9E-50.170.059511530.060203670.058730770
17428602000.059335760.001064271.830.058449620.060338580.058193690
17427738000.058271490.001296752.280.057075520.058375290.057075520
17426874000.05697474-0.00019-0.330.057139160.057443440.056915530
17426010000.05716468-8.6E-5-0.150.057209250.057647780.056575760
17425146000.0572507-0.001817-3.080.059255870.059461870.056867690