ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Effect.AI TokenEFX
US$ 0,007784
-0,000316
(
-3,90%
)
Info
Rang Rang 802
Plateforme NEO
Jeton
Non Mineable
Offre
US$ 0,007784
Échange
KUCN
Demande
US$ 0,007784
Heure dernière transaction
08:49:16
Volume (24h)
$ 785
Dernière taille de transaction
514,80
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002331
Capitalisation boursière diluée
US$ 5 059 275
Date de Genèse
12/4/2018
Plage de jours 0,00764-0,00829
Plage de 52 semaines 0,003002-1,41
Approvisionnement en circulation 206 668 526 / 650 000 000
31.8%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00236Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733702534EFX/USDThttps://trade.kucoin.com/EFX-USDTUSDT1https://trade.kucoin.com/EFX-USDT023 heures il y a
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733702534EFX/BTChttps://trade.kucoin.com/EFX-BTCBTC2https://trade.kucoin.com/EFX-BTC023 heures il y a
0.0006LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733702531EFX/ETHhttps://exchange.latoken.com/exchange/EFX-ETHETH3https://exchange.latoken.com/exchange/EFX-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.007780842.66E-60.03418654027070.007482990.008289770CX
40.006438860.0013446420.88319982110.006423940.013793215.51012857CX
120.004734050.0030494564.41524698730.004465340.013795296.13432941CX
260.005542970.0022405340.42110998260.003973760.013795871.80110435CX
520.003539870.00424363119.880956080.003001721.4137026238.78867337CX
1560.02336014-0.01557664-66.6804222920.001995551.413702390015.1034CX
2600.08178213-0.07399863-90.48263966710.000751041.413702849931.223929CX

À propos de EFX

Effect.AI proposes a solution by creating an open, decentralized network that provides most, if not all of the services required for a healthy and accessible Artificial Intelligence market.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337018000.008086569.2E-51.150.007992150.008086560.00791770
17336154000.007995-4.0E-6-0.050.007989730.008045590.007931850
17335290000.007999210.000247413.190.0077390.008162430.007718840
17334426000.0077518-0.000165-2.080.007891060.008289770.007482990
17333562000.007916950.000231263.010.007677630.007939140.007575380
17332698000.007685693.2E-50.420.007668990.007697820.00749840
17331834000.00765366-0.000135-1.730.007780840.007851110.00755730
17330970000.007788657.1E-50.920.007717580.007825570.007663080
17330106000.00771801-7.3E-5-0.940.00779880.00779880.007691970
17329242000.007791470.000139211.820.007652590.007894730.007635780
17328378000.00765226-3.0E-5-0.390.007688030.007733130.00757630
17327514000.007682280.000326264.440.007342560.007788790.007341270
17326650000.00735602-7.2E-5-0.970.007446840.007599390.007256980
17325786000.007428-0.000389-4.980.007910810.013790.007426245017
17324922000.00781673-3.0E-6-0.040.007827020.007891990.007663380
17324058000.00781937-0.000102-1.290.007910810.007918440.007781630
17323194000.007921543.7E-50.470.007881070.007980440.007778720
17322330000.007884180.000349444.640.007544570.00791880.007532330
17321466000.007534740.000152412.060.007387280.007595250.007331970
17320602000.007382330.000140451.940.007243650.007523850.007234440
17319738000.007241885.6E-50.780.00707830.01286530.0069679245017
17318874000.00718561-5.0E-5-0.690.007246550.007310970.007101830
17318010000.0072356-5.5E-5-0.750.007278720.007339030.007215730
17317146000.007290170.000305334.370.00701330.007350230.006973290
17316282000.00698484-0.000251-3.470.007234390.007342460.006936840
17315418000.007235710.000197792.810.007054870.007475790.006905720
17314554000.00703792-5.9E-5-0.830.00707830.007198360.006822850
17313690000.007097320.0006668810.370.006438860.007168730.006423940
17312826000.006430440.000285564.650.006142190.0065160.006126280
17311962000.006144882.2E-50.360.006123060.006155250.006062490
17311098000.006122783.7E-50.610.0060760.006183080.00605460
17310234000.006085993.3E-50.550.006051470.006155740.005960550
17309370000.006052720.000494188.890.005562490.006117790.005559690
17308506000.005558540.000145812.690.00542550.005634940.005399410
17307642000.00541273-9.6E-5-1.740.005544730.005544730.0053456845017
17306778000.00550918-2.9E-5-0.520.005544730.005544730.005398840
17305914000.00553824-1.8E-5-0.320.005564550.005588680.005527840
17305050000.00555642-6.9E-5-1.230.005616620.005723020.00550650
17304186000.00562551-0.000167-2.880.00578490.005812030.005572210
17303322000.00579202-1.8E-5-0.310.005817160.00583260.005715540
17302458000.005809740.000219283.920.005580250.00588430.005577780
17301594000.005590460.000154562.840.005457170.005615570.0053790745017
17300730000.00543597.3E-51.360.005360.005457640.005348430
17299866000.00536325.9E-51.110.005330460.005384010.005309110
17299002000.00530454-0.000143-2.630.005457170.005498260.00524360
17298138000.005447070.000113422.130.005331390.005499440.005321550
17297274000.00533365-5.4E-5-1.000.005386070.005386470.005216850
17296410000.00538749-1.2E-5-0.220.005387090.005418890.005326230
17295546000.00539902-0.000121-2.190.005517920.005553730.005347030
17294682000.005520225.3E-50.970.005470330.005544250.005446920
17293818000.00546751-7.0E-6-0.130.005477040.005489350.0054430
17292954000.005474358.9E-51.650.004820310.005518760.0048071545017
17292090000.00538503-2.7E-5-0.500.004820310.009391840.0048071545017
17291226000.005412067.0E-51.310.005354560.005468770.005343120
17290362000.00534255.3E-51.000.005284550.005423670.005189010
17289498000.005289120.000267795.330.004820310.008953510.0048071545017
17288634000.00502133-3.1E-5-0.610.005060690.005061330.004963080
17287770000.005052245.6E-51.120.005002650.005076490.004997760
17286906000.004996050.000180513.750.004820310.005072830.004807150
17286042000.00481554-3.4E-5-0.700.00484530.004897880.004711240
17285178000.00484944-0.000126-2.530.004971910.005000210.004826140
17284314000.00497569-1.9E-5-0.380.004983810.005054790.004949440
17283450000.00499422-3.4E-5-0.680.004860010.008783190.0048370945017
17282586000.005027946.3E-51.270.004961460.005032630.004946820
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004837090
17279994000.00486125.0E-60.100.004843770.004915040.0048014145017
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004798280
17278266000.00487156-0.000187-3.700.005066440.005126610.004818160
17277402000.00505855-0.000197-3.750.00524290.005245520.005035160
17276538000.00525603-1.0E-5-0.190.005270320.005280090.005236170
17275674000.005266116.0E-60.110.005266320.005296210.005236310
17274810000.005259784.7E-50.900.005209070.00531980.005187710
17273946000.005212780.000173963.450.005055470.005259540.005013660
17273082000.00503882-0.000109-2.120.005141490.005169350.005036770
17272218000.005148077.8E-51.540.005066190.005172760.005018710
17271354000.00506997-1.1E-5-0.220.004593490.005109430.0044653445017
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992070
17269626000.005081083.4E-50.670.005056290.005081080.005022020
17268762000.005047416.0E-60.120.005033930.005128180.004993880
17267898000.005041230.000141972.900.004942390.005108530.004935740
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.004608713.9E-50.850.004556560.004642730.00451430
17259258000.00456980.000172383.920.004593490.00766780.0043788645017
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470