Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | ELFI/ETH | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.13335939 | -0.00199512 | -1.49604763489 | 0.1084566 | 0.14675913 | 0 | CX |
| 12 | 0.08278728 | 0.04857699 | 58.6768764477 | 0.0786267 | 0.14675913 | 0 | CX |
| 26 | 0.17243202 | -0.04106775 | -23.8167771856 | 0.071349 | 0.17980305 | 0 | CX |
| 52 | 0.15537711 | -0.02401284 | -15.4545544064 | 0.071349 | 0.209355 | 0 | CX |
| 156 | 0.51414623 | -0.38278196 | -74.450017848 | 0.00915314 | 0.51779335 | 0.12866905 | CX |
| 260 | 0.51414623 | -0.38278196 | -74.450017848 | 0.00915314 | 0.51779335 | 0.12866905 | CX |
À propos de ELFI
Element is an open source protocol for fixed and variable yield markets.
ELFI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.13136427 | 0 | 0.00 | 0.1298817 | 0.13147596 | 0.12842412 | 0 |
| 1751241000 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.13136427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.13136427 | 0 | 0.00 | 0.1298817 | 0.13147596 | 0.12842412 | 0 |
| 1750981800 | 0.13136427 | 0 | 0.00 | 0.1298817 | 0.13147596 | 0.12842412 | 0 |
| 1750895400 | 0.13136427 | 0.00658308 | 5.28 | 0.1298817 | 0.13147596 | 0.12842412 | 0 |
| 1750809000 | 0.12478119 | 0.00106539 | 0.86 | 0.12315429 | 0.1264902 | 0.1216044 | 0 |
| 1750722600 | 0.1237158 | 0.01017654 | 8.96 | 0.11346735 | 0.12408963 | 0.11207046 | 0 |
| 1750636200 | 0.11353926 | 0.00016218 | 0.14 | 0.11790996 | 0.11795943 | 0.1084566 | 0 |
| 1750549800 | 0.11337708 | -0.009356 | -7.62 | 0.12251169 | 0.12479751 | 0.11337708 | 0 |
| 1750463400 | 0.12273354 | -0.005988 | -4.65 | 0.1289025 | 0.13086345 | 0.12098067 | 0 |
| 1750377000 | 0.12872196 | 0.00013413 | 0.10 | 0.12868014 | 0.1297899 | 0.12687015 | 0 |
| 1750290600 | 0.12858783 | 0.00024327 | 0.19 | 0.12824511 | 0.12971136 | 0.12593277 | 0 |
| 1750204200 | 0.12834456 | -0.002583 | -1.97 | 0.12931764 | 0.1333395 | 0.12533403 | 0 |
| 1750117800 | 0.13092771 | 0.00097308 | 0.75 | 0.1298817 | 0.13665501 | 0.12842412 | 0 |
| 1750031400 | 0.12995463 | 0.00042942 | 0.33 | 0.12916821 | 0.13032897 | 0.12713433 | 0 |
| 1749945000 | 0.12952521 | -0.002042 | -1.55 | 0.13162488 | 0.13162488 | 0.12710526 | 0 |
| 1749858600 | 0.13156725 | -0.003726 | -2.75 | 0.13524231 | 0.13524231 | 0.12563748 | 0 |
| 1749772200 | 0.1352928 | -0.006184 | -4.37 | 0.14109303 | 0.14201358 | 0.13374189 | 0 |
| 1749685800 | 0.14147706 | -0.00171 | -1.19 | 0.14355327 | 0.14675913 | 0.14031069 | 0 |
| 1749599400 | 0.14318658 | 0.00582522 | 4.24 | 0.13335939 | 0.14399952 | 0.12650703 | 0 |
| 1749513000 | 0.13736136 | 0.00941511 | 7.36 | 0.13335939 | 0.13740726 | 0.12650703 | 0 |
| 1749426600 | 0.12794625 | -0.000943 | -0.73 | 0.12872451 | 0.12985059 | 0.1272297 | 0 |
| 1749340200 | 0.12888924 | 0.00220575 | 1.74 | 0.12626223 | 0.12968178 | 0.12548193 | 0 |
| 1749253800 | 0.12668349 | 0.00346545 | 2.81 | 0.12270039 | 0.12912231 | 0.12161409 | 0 |
| 1749167400 | 0.12321804 | -0.009903 | -7.44 | 0.13330227 | 0.13470171 | 0.12234645 | 0 |
| 1749081000 | 0.13312071 | 0.00080733 | 0.61 | 0.13258776 | 0.13645662 | 0.13192476 | 0 |
| 1748994600 | 0.13231338 | -0.000905 | -0.68 | 0.13289529 | 0.13525965 | 0.13202931 | 0 |
| 1748908200 | 0.13321812 | 0.00384795 | 2.97 | 0.12948798 | 0.13333593 | 0.12635199 | 0 |
| 1748821800 | 0.12937017 | 0.00026469 | 0.21 | 0.12899022 | 0.12993882 | 0.12644328 | 0 |
| 1748735400 | 0.12910548 | 0.00039066 | 0.30 | 0.12899838 | 0.13011069 | 0.12675642 | 0 |
| 1748649000 | 0.12871482 | -0.005017 | -3.75 | 0.13433451 | 0.13501536 | 0.12816606 | 0 |
| 1748562600 | 0.13373169 | -0.002587 | -1.90 | 0.13668204 | 0.14217117 | 0.13373169 | 0 |
| 1748476200 | 0.13631841 | 0.00046971 | 0.35 | 0.13553199 | 0.13718643 | 0.13313601 | 0 |
| 1748389800 | 0.1358487 | 0.00506277 | 3.87 | 0.13083693 | 0.13834056 | 0.12863577 | 0 |
| 1748303400 | 0.13078593 | 0.00083997 | 0.65 | 0.1301469 | 0.13238019 | 0.12917382 | 0 |
| 1748217000 | 0.12994596 | 0.00091341 | 0.71 | 0.12923655 | 0.13011069 | 0.12602049 | 0 |
| 1748130600 | 0.12903255 | 0.00096696 | 0.76 | 0.12885303 | 0.13136325 | 0.12831702 | 0 |
| 1748044200 | 0.12806559 | -0.007894 | -5.81 | 0.13599966 | 0.1391586 | 0.12796512 | 0 |
| 1747957800 | 0.13595937 | 0.0052428 | 4.01 | 0.13038762 | 0.13724457 | 0.13011885 | 0 |
| 1747871400 | 0.13071657 | 0.00184263 | 1.43 | 0.12874542 | 0.13327881 | 0.12565329 | 0 |
| 1747785000 | 0.12887394 | -0.000246 | -0.19 | 0.12898971 | 0.13196454 | 0.12479343 | 0 |
| 1747698600 | 0.12911976 | 0.00365925 | 2.92 | 0.12741891 | 0.12924471 | 0.12009174 | 0 |
| 1747612200 | 0.12546051 | -0.000795 | -0.63 | 0.12654222 | 0.13190181 | 0.1197939 | 0 |
| 1747525800 | 0.1262556 | -0.003578 | -2.76 | 0.12914985 | 0.12922431 | 0.12502497 | 0 |
| 1747439400 | 0.12983376 | -0.000138 | -0.11 | 0.12995004 | 0.13485828 | 0.12932733 | 0 |
| 1747353000 | 0.12997197 | -0.002902 | -2.18 | 0.13335939 | 0.13479963 | 0.12650703 | 0 |
| 1747266600 | 0.13287438 | -0.003747 | -2.74 | 0.13670397 | 0.13882557 | 0.13015455 | 0 |
| 1747180200 | 0.13662186 | 0.00945744 | 7.44 | 0.12736383 | 0.13945338 | 0.12348222 | 0 |
| 1747093800 | 0.12716442 | -0.000686 | -0.54 | 0.1280916 | 0.13371282 | 0.123624 | 0 |
| 1747007400 | 0.12785088 | -0.004152 | -3.15 | 0.09146697 | 0.128622 | 0.0908973 | 0 |
| 1746921000 | 0.1320033 | 0.01262607 | 10.58 | 0.09146697 | 0.13215834 | 0.0908973 | 0 |
| 1746834600 | 0.11937723 | 0.0073032 | 6.52 | 0.11209494 | 0.12641421 | 0.11152323 | 0 |
| 1746748200 | 0.11207403 | 0.0196758 | 21.29 | 0.09239517 | 0.11303946 | 0.09227175 | 0 |
| 1746661800 | 0.09239823 | -0.000248 | -0.27 | 0.09288783 | 0.09426432 | 0.09129255 | 0 |
| 1746575400 | 0.09264609 | -0.000277 | -0.30 | 0.09281286 | 0.09281286 | 0.08951265 | 0 |
| 1746489000 | 0.09292302 | 0.00082773 | 0.90 | 0.0923508 | 0.09335397 | 0.09099522 | 0 |
| 1746402600 | 0.09209529 | -0.001441 | -1.54 | 0.09377421 | 0.09423525 | 0.09207693 | 0 |
| 1746316200 | 0.09353604 | -0.000381 | -0.41 | 0.09400014 | 0.09420873 | 0.09249258 | 0 |
| 1746229800 | 0.09391701 | 0.00016626 | 0.18 | 0.093789 | 0.09528891 | 0.09254511 | 0 |
| 1746143400 | 0.09375075 | 0.00226746 | 2.48 | 0.09167148 | 0.09536082 | 0.09148227 | 0 |
| 1746057000 | 0.09148329 | 2.9E-5 | 0.03 | 0.09170157 | 0.09261447 | 0.08887515 | 0 |
| 1745970600 | 0.09145473 | -0.000314 | -0.34 | 0.09177807 | 0.09390834 | 0.09091413 | 0 |
| 1745884200 | 0.09176889 | 0.00027591 | 0.30 | 0.09133029 | 0.0929577 | 0.08937189 | 0 |
| 1745797800 | 0.09149298 | -0.001364 | -1.47 | 0.09319842 | 0.09424443 | 0.0911319 | 0 |
| 1745711400 | 0.09285723 | 0.0016524 | 1.81 | 0.09146697 | 0.09371811 | 0.0908973 | 0 |
| 1745625000 | 0.09120483 | 0.00092718 | 1.03 | 0.09028326 | 0.09313977 | 0.08879508 | 0 |
| 1745538600 | 0.09027765 | 0.00897651 | 11.04 | 0.08387409 | 0.09064995 | 0.07996851 | 0 |
| 1745452200 | 0.08130114 | 0 | 0.00 | 0.08387409 | 0.08400465 | 0.07996851 | 0 |
| 1745365800 | 0.08130114 | 0.00100623 | 1.25 | 0.08387409 | 0.08400465 | 0.07996851 | 0 |
| 1745279400 | 0.08029491 | -0.000554 | -0.69 | 0.08121954 | 0.08444325 | 0.07996902 | 0 |
| 1745193000 | 0.08084877 | -0.001553 | -1.88 | 0.08224362 | 0.08255064 | 0.07990935 | 0 |
| 1745106600 | 0.08240223 | 0.00129897 | 1.60 | 0.08103543 | 0.08270058 | 0.08087427 | 0 |
| 1745020200 | 0.08110326 | 0.00039576 | 0.49 | 0.08077737 | 0.0816 | 0.08028573 | 0 |
| 1744933800 | 0.0807075 | 0.00017952 | 0.22 | 0.08062692 | 0.08236092 | 0.07978593 | 0 |
| 1744847400 | 0.08052798 | -0.00045 | -0.56 | 0.08076003 | 0.08212938 | 0.0786267 | 0 |
| 1744761000 | 0.0809778 | -0.001573 | -1.91 | 0.08278728 | 0.08463144 | 0.08093751 | 0 |
| 1744674600 | 0.08255115 | 0.00135099 | 1.66 | 0.08141997 | 0.08608545 | 0.08141997 | 0 |
| 1744588200 | 0.08120016 | -0.002772 | -3.30 | 0.08387409 | 0.08400465 | 0.07996851 | 0 |
| 1744501800 | 0.08397252 | 0.00400962 | 5.01 | 0.07993128 | 0.0849762 | 0.07887915 | 0 |
| 1744415400 | 0.0799629 | 0.0020757 | 2.67 | 0.0776577 | 0.08098341 | 0.076806 | 0 |
| 1744329000 | 0.0778872 | -0.006927 | -8.17 | 0.0851496 | 0.0851496 | 0.07541931 | 0 |
| 1744242600 | 0.08481453 | -0.006522 | -7.14 | 0.09139557 | 0.09395322 | 0.071349 | 0 |
| 1744156200 | 0.09133692 | 0 | 0.00 | 0.09139557 | 0.09395322 | 0.09126297 | 0 |
