ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ElitecoinETMC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 5,03
-0,064962
(
-1,28%
)
Info
Rang Rang 4157
Coin
Non Mineable
Offre
US$ 5,03
Échange
-
Demande
US$ 4,82
Heure dernière transaction
05:01:41
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000371
Capitalisation boursière diluée
US$ 251 271 912
Date de Genèse
03/6/2018
Plage de jours 5,01-5,17
Plage de 52 semaines 3,91-11,47
Approvisionnement en circulation 0 / 50 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00279528LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745712138ETM/ETHhttps://exchange.latoken.com/exchange/ETM-ETHETH1https://exchange.latoken.com/exchange/ETM-ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.507724430.5177138111.48503680834.379784465.631874230CX
45.10527143-0.07983319-1.563740363163.910596725.631874230CX
128.72680825-3.70137001-42.41378868393.910596729.39065930CX
266.92267863-1.89724039-27.4061601213.9105967211.47462440CX
528.7537827-3.72834446-42.5912384143.9105967211.47462440CX
1560.001526445.0239118329126.0580170.0007043911.47462440CX
2600.000847555.02459069592837.0821780.0002476111.4746244653.97265352CX

À propos de ETMC

Elitecoin plans to build a blockchain ecosystem to include e-commerce, online gaming technology as well as other digital integrated platforms.

ETMC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114005.089450150.091.815.013250825.136634484.982027540
17456250004.998883080.051.034.948372375.1049364.86680610
17455386004.94806489-0.31-5.965.594389535.631874234.883885260
17454522005.2614437300.005.594389535.631874235.253113790
17453658005.261443730.8619.555.594389535.631874235.253113790
17452794004.40091678-0.03-0.694.451595214.628284864.383054940
17451930004.43127352-0.09-1.894.507724434.524552014.379784460
17451066004.516417750.071.604.441504254.532770144.432671160
17450202004.445221970.020.494.427360134.4724484.400413630
17449338004.42353060.010.224.419114054.514153574.373019890
17448474004.41369121-0.02-0.564.426409734.5014634.309483170
17447610004.43834558-0.09-1.914.537522114.638599444.436137310
17446746004.524579970.071.664.462580664.718292874.462580660
17445882004.450533-0.15-3.304.597089534.604245454.383026990
17445018004.602484420.225.014.380986434.657495534.323319810
17444154004.382719510.112.674.256372854.438653064.209691680
17443290004.26895161-0.38-8.174.666999484.666999484.133688010
17442426004.64863449-0.61-11.655.594389535.631874233.910596720
17441562005.2614437300.005.594389535.631874235.253113790
17440698005.2614437300.000000
17439834005.2614437300.000000
17438970005.261443730.23.925.594389535.631874235.253113790
17438106005.06289499-0.02-0.435.083803685.126599424.934395970
17437242005.084782030.061.135.009337425.149520724.906219550
17436378005.02820556-0.31-5.745.331213925.427203834.983061790
17435514005.33454030.244.675.097193085.379767935.090093060
17434650005.096494260.061.125.594389535.631874234.971545240
17433786005.04016936-0.06-1.145.105271435.160282544.965926730
17432922005.09850686-0.2-3.835.298676865.343680875.043775270
17432058005.30152804-0.29-5.225.594389535.631874235.212917670
17431194005.59374661-0.01-0.225.615969095.693985365.56017530
17430330005.6061297-0.17-2.985.771442565.807641445.541754410
17429466005.77837486-0.01-0.185.816167045.855524595.705753480
17428602005.788941020.213.855.590923385.87517545.533983530
17427738005.574123750.050.815.535604795.645682925.534458730
17426874005.529063840.030.635.494681895.602411985.494681890
17426010005.49465394-0.03-0.635.549105995.575996595.418901850
17425146005.52923155-0.24-4.105.752686245.774880765.460691290
17424282005.765488620.386.995.407189635.781198095.389299840
17423418005.38871283-0.01-0.175.3874275.406630575.237516130
17422554005.397713630.132.385.366126965.459768845.180101080
17421690005.27220556-0.15-2.735.413646725.424883755.204364110
17420826005.42041130.071.355.346951345.460439715.323722570
17419962005.348404890.142.665.208780655.435729445.205538130
17419098005.209759-0.12-2.215.337111965.351675375.098059610
17418234005.32746824-0.04-0.815.366126965.459768845.126515560
17417370005.370767130.112.105.198466075.481683844.956394820
17416506005.26007404-0.36-6.349.324439119.39065935.063370190
17415642005.61622067-0.52-8.426.150175056.175192815.57817690
17414778006.13267660.162.665.973317696.235878345.887251010
17413914005.97370902-0.19-3.019.324439119.39065935.910479790
17413050006.15920381-0.13-2.026.265144926.484378736.093598580
17412186006.285913850.223.606.053737896.342294656.024303590
17411322006.067434760.040.745.991738586.204766875.624494690
17410458006.02290595-1.01-14.369.324439119.39065935.865363970
17409594007.032840620.8613.926.190399137.126622266.08725330
17408730006.17326406-0.07-1.156.23755556.36826285.997049610
17407866006.24504685-0.19-2.976.447173556.454888525.812393420
17407002006.43607629-0.08-1.156.545231976.646057726.253460650
17406138006.51118546-0.47-6.746.970897216.992840166.32638950
17405274006.98202243-0.05-0.737.032952437.067418236.558565460
17404410007.03303629-0.85-10.759.324439119.39065936.979674390
17403546007.880006130.151.917.727970857.937868427.677432180
17402682007.732303530.293.977.438966857.81280767.422921940
17401818007.43740149-0.23-2.977.654902237.943878277.318490280
17400954007.665021140.081.007.592539537.736580317.572888710
17400090007.58876590.141.867.463285787.646851827.424990450
17399226007.45009206-0.21-2.757.667984147.687467247.287099290
17398362007.660632550.223.019.324439119.39065937.483272040
17397498007.43678653-0.08-1.127.530120937.618535647.425717220
17396634007.52075674-0.1-1.307.620184857.656663257.483803140
17395770007.619961230.141.857.471811397.793771747.449812530
17394906007.4814551-0.16-2.147.645454187.703763727.305380420
17394042007.645426230.365.017.29123637.802409157.154071910
17393178007.28061424-0.15-2.047.448163327.61465027.22336690
17392314007.432314080.081.079.324439119.39065937.352257260
17391450007.35351514-0.02-0.257.355779327.496158287.09651710
17390586007.372187610.030.487.332271017.442572767.239579530
17389722007.33730251-0.15-2.017.535404017.821892267.178446750
17388858007.48796811-0.3-3.887.798300097.982397237.454760180
17387994007.790389450.182.427.626306517.890544337.586361960
17387130007.60604073-0.45-5.588.060078068.079337547.37059430
17386266008.055689470.11.299.324439119.39065936.965027120
17385402007.95282317-0.79-9.018.726808258.834398587.710248770
17384538008.74061693-0.45-4.909.226604319.302160738.675570770
17383674009.191188120.11.099.091899779.606426968.985427560
17382810009.092095440.384.318.693768049.176596758.645521510
17381946008.716633430.131.548.638701028.85262388.557414280
17381082008.58447259-0.27-3.038.945119629.003457118.502487030
17380218008.85304309-0.2-2.169.324439119.39065938.486386220
17379354009.0482934-0.24-2.599.262495719.390994739.04829340
17378490009.288771340.030.339.253411059.362175399.15062860