| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | MUSK/ETH | https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7bdf3ff2513a4f467bc25b7fd4b8404ad8126cb3 | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00287928 | -0.00124682 | -43.3031869078 | 0.00207855 | 0.00287928 | 0.01280962 | CX |
| 52 | 0.00331703 | -0.00168457 | -50.7854918406 | 0.00207855 | 0.00366522 | 0.01814578 | CX |
| 156 | 0.0043668 | -0.00273434 | -62.6165613264 | 0.00207855 | 0.02197037 | 0.04766106 | CX |
| 260 | 0.0043668 | -0.00273434 | -62.6165613264 | 0.00207855 | 0.02197037 | 0.04766106 | CX |
Musk is a memecoin which is the ultimate tribute to the undisputed king of memes, Elon Musk. Musk is here to bring that to fruition by immortalising the meme master himself in the memecoin history books.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 0.00157771 | 3.3E-5 | 2.14 | 0.00154956 | 0.001599 | 0.00153565 | 0 |
| 1727308200 | 0.00154516 | -4.8E-5 | -3.01 | 0.00159064 | 0.00159878 | 0.00153553 | 0 |
| 1727221800 | 0.0015931 | 4.0E-6 | 0.25 | 0.0015889 | 0.0016025 | 0.00155742 | 0 |
| 1727135400 | 0.00158932 | 4.0E-5 | 2.58 | 0.00137715 | 0.00162032 | 0.0013584 | 0 |
| 1727049000 | 0.00154932 | -2.2E-5 | -1.40 | 0.00156951 | 0.00157296 | 0.00151701 | 0 |
| 1726962600 | 0.00157145 | 3.9E-5 | 2.54 | 0.00153568 | 0.00157276 | 0.00151908 | 0 |
| 1726876200 | 0.00153259 | 5.2E-5 | 3.51 | 0.00147919 | 0.00154276 | 0.00146421 | 0 |
| 1726789800 | 0.00148021 | 6.7E-5 | 4.74 | 0.00142927 | 0.00149341 | 0.00142598 | 0 |
| 1726703400 | 0.00141287 | 1.0E-5 | 0.71 | 0.00140398 | 0.001416 | 0.00136775 | 0 |
| 1726617000 | 0.00140266 | 2.2E-5 | 1.59 | 0.00137715 | 0.00143454 | 0.0013584 | 0 |
| 1726530600 | 0.00138075 | -1.0E-5 | -0.72 | 0.00139266 | 0.00140007 | 0.00135375 | 0 |
| 1726444200 | 0.00139078 | -6.0E-5 | -4.14 | 0.00145069 | 0.0014575 | 0.00138552 | 0 |
| 1726357800 | 0.00145031 | -1.5E-5 | -1.02 | 0.00146514 | 0.00146514 | 0.00143575 | 0 |
| 1726271400 | 0.00146556 | 4.7E-5 | 3.31 | 0.00141657 | 0.00147763 | 0.00140274 | 0 |
| 1726185000 | 0.00141817 | 1.2E-5 | 0.85 | 0.00140406 | 0.00143196 | 0.00139065 | 0 |
| 1726098600 | 0.00140603 | -2.7E-5 | -1.88 | 0.001431 | 0.0014311 | 0.00136885 | 0 |
| 1726012200 | 0.00143309 | 1.6E-5 | 1.13 | 0.00141394 | 0.00143869 | 0.00139327 | 0 |
| 1725925800 | 0.00141744 | 3.7E-5 | 2.68 | 0.00150679 | 0.00150911 | 0.00136488 | 0 |
| 1725839400 | 0.00138085 | 1.9E-5 | 1.40 | 0.00136149 | 0.00139681 | 0.0013462 | 0 |
| 1725753000 | 0.00136174 | 2.8E-5 | 2.10 | 0.00133711 | 0.00138549 | 0.00133356 | 0 |
| 1725666600 | 0.00133348 | -8.8E-5 | -6.19 | 0.00142217 | 0.00144351 | 0.001294 | 0 |
| 1725580200 | 0.00142112 | -4.6E-5 | -3.14 | 0.00146965 | 0.00147948 | 0.00140983 | 0 |
| 1725493800 | 0.00146691 | -2.0E-6 | -0.14 | 0.00145174 | 0.00149281 | 0.00138805 | 0 |
| 1725407400 | 0.00146876 | -5.3E-5 | -3.48 | 0.0015219 | 0.0015301 | 0.00146221 | 0 |
| 1725321000 | 0.00152212 | 6.4E-5 | 4.39 | 0.00150679 | 0.00153676 | 0.00146064 | 0 |
| 1725234600 | 0.00145838 | -4.9E-5 | -3.25 | 0.00150679 | 0.00150911 | 0.00144391 | 0 |
| 1725148200 | 0.00150694 | -9.0E-6 | -0.59 | 0.0015151 | 0.00151908 | 0.00149583 | 0 |
| 1725061800 | 0.00151618 | -2.4E-7 | -0.02 | 0.00151543 | 0.00152328 | 0.00146469 | 0 |
| 1724975400 | 0.00151642 | -3.0E-6 | -0.20 | 0.00151668 | 0.00155743 | 0.00150483 | 0 |
| 1724889000 | 0.00151966 | 4.1E-5 | 2.77 | 0.0014752 | 0.00153259 | 0.00145224 | 0 |
| 1724802600 | 0.00147825 | -0.000132 | -8.20 | 0.00161168 | 0.00161997 | 0.00144518 | 0 |
| 1724716200 | 0.00160986 | -3.7E-5 | -2.25 | 0.00164686 | 0.00165782 | 0.00160081 | 0 |
| 1724629800 | 0.00164731 | -9.0E-6 | -0.54 | 0.00166224 | 0.00167503 | 0.00164196 | 0 |
| 1724543400 | 0.00165662 | -2.0E-6 | -0.12 | 0.00166044 | 0.00169032 | 0.0016419 | 0 |
| 1724457000 | 0.00165881 | 8.5E-5 | 5.40 | 0.00157346 | 0.00167742 | 0.00157344 | 0 |
| 1724370600 | 0.00157419 | -3.0E-6 | -0.19 | 0.00159904 | 0.00160363 | 0.00155314 | 0 |
| 1724284200 | 0.00157739 | 3.0E-5 | 1.94 | 0.00154683 | 0.00158603 | 0.00152742 | 0 |
| 1724197800 | 0.0015477 | -3.3E-5 | -2.09 | 0.00158137 | 0.00161656 | 0.00153408 | 0 |
| 1724111400 | 0.001581 | 4.0E-6 | 0.25 | 0.00159904 | 0.00160363 | 0.00154081 | 0 |
| 1724025000 | 0.00157682 | 9.0E-6 | 0.57 | 0.00156757 | 0.00160827 | 0.00155942 | 0 |
| 1723938600 | 0.00156817 | 1.1E-5 | 0.71 | 0.00155628 | 0.00157572 | 0.00155339 | 0 |
| 1723852200 | 0.00155712 | 1.2E-5 | 0.78 | 0.00154246 | 0.00157699 | 0.00153154 | 0 |
| 1723765800 | 0.00154498 | -5.3E-5 | -3.32 | 0.00159904 | 0.00160408 | 0.00151828 | 0 |
| 1723679400 | 0.00159801 | -2.0E-5 | -1.24 | 0.00162015 | 0.00166086 | 0.00158551 | 0 |
| 1723593000 | 0.00161786 | -2.6E-5 | -1.58 | 0.00163394 | 0.00164053 | 0.00156817 | 0 |
| 1723506600 | 0.00164354 | 0.00010864 | 7.08 | 0.00161103 | 0.00164944 | 0.00152012 | 0 |
| 1723420200 | 0.0015349 | -2.9E-5 | -1.85 | 0.0015658 | 0.00162477 | 0.00152572 | 0 |
| 1723333800 | 0.00156397 | 8.0E-6 | 0.51 | 0.00155616 | 0.00158481 | 0.00154999 | 0 |
| 1723247400 | 0.00155637 | -5.3E-5 | -3.29 | 0.00161103 | 0.00162204 | 0.00153555 | 0 |
| 1723161000 | 0.0016093 | 0.00020116 | 14.29 | 0.00140237 | 0.00163194 | 0.00139339 | 0 |
| 1723074600 | 0.00140814 | -6.4E-5 | -4.35 | 0.00147688 | 0.00152878 | 0.00138897 | 0 |
| 1722988200 | 0.00147247 | 1.0E-5 | 0.68 | 0.00145352 | 0.00152976 | 0.00145352 | 0 |
| 1722901800 | 0.00146214 | -0.00016 | -9.87 | 0.00174191 | 0.00175725 | 0.00131239 | 0 |
| 1722815400 | 0.00162181 | -0.000123 | -7.05 | 0.00174191 | 0.00175725 | 0.0015906 | 0 |
| 1722729000 | 0.00174432 | -4.6E-5 | -2.57 | 0.00179148 | 0.00180925 | 0.00171633 | 0 |
| 1722642600 | 0.00179035 | -0.000131 | -6.82 | 0.00192001 | 0.00192845 | 0.00178035 | 0 |
| 1722556200 | 0.00192163 | -1.6E-5 | -0.83 | 0.00194206 | 0.00194313 | 0.00184762 | 0 |
| 1722469800 | 0.00193769 | -2.8E-5 | -1.42 | 0.00196519 | 0.0020085 | 0.00192928 | 0 |
| 1722383400 | 0.00196574 | -2.3E-5 | -1.16 | 0.00199019 | 0.00201937 | 0.00194225 | 0 |
| 1722297000 | 0.00198907 | 2.5E-5 | 1.27 | 0.00200193 | 0.00203773 | 0.00186686 | 0 |
| 1722210600 | 0.0019639 | 1.0E-5 | 0.51 | 0.00194818 | 0.00196911 | 0.00192136 | 0 |
| 1722124200 | 0.00195351 | -1.3E-5 | -0.66 | 0.00196186 | 0.00199476 | 0.00192388 | 0 |
| 1722037800 | 0.00196642 | 6.2E-5 | 3.26 | 0.0019042 | 0.00197112 | 0.0019038 | 0 |
| 1721951400 | 0.00190473 | -9.6E-5 | -4.80 | 0.00200193 | 0.00200452 | 0.00185681 | 0 |
| 1721865000 | 0.00200105 | -8.7E-5 | -4.17 | 0.00208995 | 0.00209258 | 0.00198425 | 0 |
| 1721778600 | 0.00208839 | 2.2E-5 | 1.06 | 0.00206524 | 0.00212418 | 0.0020419 | 0 |
| 1721692200 | 0.00206637 | -4.7E-5 | -2.22 | 0.00205056 | 0.00210418 | 0.00202691 | 0 |
| 1721605800 | 0.00211338 | -1.9E-7 | -0.01 | 0.00211025 | 0.00212697 | 0.00205775 | 0 |
| 1721519400 | 0.00211357 | 9.0E-6 | 0.43 | 0.00210362 | 0.00212376 | 0.00208983 | 0 |
| 1721433000 | 0.00210413 | 4.6E-5 | 2.23 | 0.00205056 | 0.00212443 | 0.00202691 | 0 |
| 1721346600 | 0.0020584 | 2.3E-5 | 1.13 | 0.00203436 | 0.00209369 | 0.00203068 | 0 |
| 1721260200 | 0.00203527 | -3.5E-5 | -1.69 | 0.00207006 | 0.00210997 | 0.00202668 | 0 |
| 1721173800 | 0.00207033 | -2.2E-5 | -1.05 | 0.00209299 | 0.0020989 | 0.00201033 | 0 |
| 1721087400 | 0.0020924 | 0.00013741 | 7.03 | 0.00190725 | 0.00209532 | 0.00189881 | 0 |
| 1721001000 | 0.00195499 | 4.8E-5 | 2.52 | 0.00190725 | 0.00196015 | 0.00189881 | 0 |
| 1720914600 | 0.0019068 | 2.8E-5 | 1.49 | 0.00187903 | 0.00192114 | 0.0018688 | 0 |
| 1720828200 | 0.001879 | 1.9E-5 | 1.02 | 0.00185865 | 0.00189473 | 0.00182844 | 0 |
| 1720741800 | 0.00185977 | -2.0E-6 | -0.11 | 0.00185817 | 0.00192802 | 0.00183405 | 0 |
| 1720655400 | 0.00186141 | 1.9E-5 | 1.03 | 0.00183763 | 0.00188963 | 0.00181733 | 0 |
| 1720569000 | 0.00184215 | 3.3E-5 | 1.82 | 0.00180927 | 0.00186394 | 0.00180243 | 0 |
| 1720482600 | 0.00180907 | 5.5E-5 | 3.14 | 0.00182796 | 0.00186423 | 0.0017103 | 0 |
| 1720396200 | 0.00175398 | -8.6E-5 | -4.67 | 0.0018372 | 0.00184343 | 0.00175398 | 0 |
| 1720309800 | 0.00183978 | 5.1E-5 | 2.85 | 0.00178809 | 0.00184798 | 0.00177502 | 0 |
| 1720223400 | 0.00178924 | -5.4E-5 | -2.93 | 0.00182796 | 0.00186423 | 0.00169926 | 0 |
| 1720137000 | 0.00184366 | -0.000133 | -6.73 | 0.00197867 | 0.00198574 | 0.00183471 | 0 |
| 1720050600 | 0.0019769 | -7.3E-5 | -3.56 | 0.00205074 | 0.00205537 | 0.00195007 | 0 |
| 1719964200 | 0.00204992 | -1.3E-5 | -0.63 | 0.00206184 | 0.00207593 | 0.00203911 | 0 |
| 1719877800 | 0.00206271 | 2.0E-6 | 0.10 | 0.00205111 | 0.00210495 | 0.00201199 | 0 |
| 1719791400 | 0.00206118 | 3.8E-5 | 1.88 | 0.00202437 | 0.00207197 | 0.00201037 | 0 |
| 1719705000 | 0.00202309 | -2.0E-6 | -0.10 | 0.0020248 | 0.00204123 | 0.00202015 | 0 |
| 1719618600 | 0.00202482 | -4.1E-5 | -1.98 | 0.00206936 | 0.0020891 | 0.00201771 | 0 |
| 1719532200 | 0.00206588 | 4.6E-5 | 2.28 | 0.00202114 | 0.00208105 | 0.00201783 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
