ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Empower TokenMPWR
US$ 0,021394
0,000163
(
0,77%
)
Info
Rang Rang 3520
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
20:41:35
Volume (24h)
$ 0
Dernière taille de transaction
0,003149
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,030263
Capitalisation boursière diluée
US$ 2 139 386
Date de Genèse
04/5/2022
Plage de jours 0,020942-0,021416
Plage de 52 semaines 0,000079-0,104901
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MPWR/USDThttps://poloniex.com/exchange#USDT_MPWRUSDT1https://poloniex.com/exchange#USDT_MPWR0-
9.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726531323MPWR/ETHhttps://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579ETH2https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b57908 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.000738880.020654982795.444456470.000672660.030470420.10038495CX
528.21E-50.0213117625958.29476257.891E-50.104901170.55811887CX
1560.001477780.019916081347.702635037.891E-50.145709380.21660408CX
2600.001477780.019916081347.702635037.891E-50.145709380.21660408CX

À propos de MPWR

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.02128665-0.000155-0.720.021470170.021584410.020870310
17264442000.02144131-0.000918-4.110.022364920.022469910.021360190
17263578000.022359-0.000235-1.040.022587570.022587570.02213460
17262714000.022594140.000730573.340.021838880.022780160.021625660
17261850000.021863570.000187220.860.021646010.022076140.021439180
17260986000.02167635-0.000417-1.890.022061250.022062820.021103220
17260122000.022093530.000241331.100.021798270.022179830.021479610
17259258000.02185220.000564072.650.023229710.02326550.021041990
17258394000.021288130.000294611.400.020989630.021534180.020754040
17257530000.020993520.000435582.120.020613810.021359630.020559140
17256666000.02055794-0.001351-6.170.021925180.02225420.019949190
17255802000.02190899-0.000706-3.120.022657220.022808650.021734910
17254938000.02261495-2.8E-5-0.120.022381020.023014270.021399130
17254074000.02264344-0.000823-3.510.023462710.023589160.022542430
17253210000.023466040.000982624.370.023229710.023691740.02251820
17252346000.02248342-0.000749-3.220.023229710.02326550.02226040
17251482000.02323211-0.000142-0.610.023357820.023419150.02306080
17250618000.02337447-4.0E-6-0.020.023362910.02348390.022580630
17249754000.02337826-5.0E-5-0.210.023382240.024010410.023199550
17248890000.023428210.000638532.800.022742690.023627460.02238870
17248026000.02278968-0.002029-8.180.024846790.024974530.022279920
17247162000.02481876-0.000577-2.270.025389120.025558120.024679270
17246298000.02539606-0.000144-0.560.025626290.025823410.025313550
17245434000.02553962-3.4E-5-0.130.025598450.02605910.025312710
17244570000.025573380.001304535.380.024257570.025860220.02425720
17243706000.02426885-4.9E-5-0.200.024651990.024722750.023944270
17242842000.024318150.000457691.920.023847050.024451350.023547720
17241978000.02386046-0.000513-2.100.024379480.024921990.02365040
17241114000.024373756.4E-50.260.024651990.024722750.023754180
17240250000.024309370.00013330.550.024166730.024794250.024041120
17239386000.024176070.000170380.710.023992740.024292440.023948150
17238522000.024005690.000187130.790.023779620.024312050.023611360
17237658000.02381856-0.000818-3.320.024651990.024729590.023406940
17236794000.02463608-0.000306-1.230.02497740.025605010.02444340
17235930000.02494207-0.000396-1.560.025189970.025291620.024176070
17235066000.025337970.00167497.080.024836710.025428890.023435240
17234202000.02366307-0.000448-1.860.024139540.025048630.023521540
17233338000.024111320.000117190.490.02399080.024432480.02389580
17232474000.02399413-0.000816-3.290.024836710.025006540.023673150
17231610000.024810070.0031011614.290.021619930.025159160.021481460
17230746000.02170891-0.000992-4.370.022768590.023568810.021413380
17229882000.02270070.000159290.710.022408490.023583890.022408490
17229018000.02254141-0.002462-9.850.02685450.027091030.02023280
17228154000.02500293-0.001889-7.020.02685450.027091030.024521750
17227290000.0268916-0.00071-2.570.027618650.027892630.026460180
17226426000.02760135-0.002024-6.830.029600180.029730330.027447150
17225562000.02962525-0.000248-0.830.029940120.029956580.028484170
17224698000.02987278-0.000432-1.430.030296710.030964460.029743090
17223834000.03030522-0.00036-1.170.030682150.031132070.029943080
17222970000.030664950.000388041.280.030863080.031415030.028780820
17222106000.030276910.000160210.530.030034470.030357110.029621090
17221242000.0301167-0.000199-0.660.030245370.030752640.029659940
17220378000.030315670.000951093.240.029356540.03038810.029350250
17219514000.02936458-0.001485-4.810.030863080.030903140.028625880
17218650000.03084958-0.001346-4.180.032220150.032260670.030590580
17217786000.032196010.000339381.070.031839240.032747860.031479320
17216922000.03185663-0.000725-2.230.031612890.032439560.031248250
17216058000.03258136-3.0E-6-0.010.032533080.032790880.03172370
17215194000.032584230.00014550.450.032430870.032741390.03221830
17214330000.032438730.000704942.220.031612890.032751750.031248250
17213466000.031733790.000356591.140.031363050.032277780.031306440
17212602000.0313772-0.00054-1.690.031913420.032528730.031244650
17211738000.03191768-0.00034-1.050.032267050.032358070.030992580
17210874000.032257890.002118347.030.029403430.032302850.029273380
17210010000.030139550.000742962.530.029403430.030219010.029273380
17209146000.029396590.000428651.480.02896850.029617570.028810690
17208282000.028967940.000296461.030.028654280.029210480.028188450
17207418000.02867148-2.5E-5-0.090.028646880.029723760.028274930
17206554000.028696830.000296931.050.028330250.029131850.028017230
17205690000.02839990.000509951.830.027892910.028735770.027787550
17204826000.027889950.000849433.140.028181140.028740210.026367210
17203962000.02704052-0.001323-4.660.02832350.02841960.027040520
17203098000.028363270.000779032.820.027566480.028489810.027365010
17202234000.02758424-0.000839-2.950.028181140.028740210.026197010
17201370000.02842312-0.002054-6.740.030504550.030613610.02828520
17200506000.03047727-0.001126-3.560.031615570.031686980.03006370
17199642000.03160299-0.000197-0.620.031786790.032003980.031436310
17198778000.03180022.4E-50.080.031621310.03245140.03101830
17197914000.031776610.000587191.880.031209130.031942930.030993230
17197050000.03118942-2.7E-5-0.090.031215690.031469050.03114410
17196186000.03121606-0.000633-1.990.031902690.032207020.031106360
17195322000.031849040.000706612.270.031159270.032082880.03110830
17194458000.03114243-0.000252-0.800.031621310.031726110.030764110
17193594000.03139450.000378051.220.03104420.031685870.030853650
17192730000.03101645-0.000611-1.930.031621310.031726110.029961120
17191866000.03162732-0.000693-2.140.032320240.032542790.031536760
17191002000.03232042-0.000215-0.660.03255620.03255620.032160580
17190138000.032535674.1E-50.130.032473880.032798650.03187670
17189274000.03249423-0.000363-1.100.032860710.033447630.032240780
17188410000.032856740.000681082.120.03219240.033158840.032050040
17187546000.03217566-0.000235-0.730.032499690.032502740.031226330
17186682000.03241116-0.001071-3.200.034040550.034166630.032114890
17185818000.033482410.00050691.540.032952940.033760650.032751190
17184954000.032975510.000789952.450.032187220.033205830.032120990