| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MPWR/USDT | https://poloniex.com/exchange#USDT_MPWR | USDT | 1 | https://poloniex.com/exchange#USDT_MPWR | 0 | - |
| 9.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | MPWR/ETH | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03022853 | -0.00083018 | -2.74634591891 | 0.02808272 | 0.03160031 | 0 | CX |
| 4 | 0.03104411 | -0.00164576 | -5.3013599037 | 0.02725669 | 0.03453709 | 0 | CX |
| 12 | 0.02227289 | 0.00712546 | 31.9916274897 | 0.02203137 | 0.03797125 | 0 | CX |
| 26 | 0.03003447 | -0.00063612 | -2.11796645654 | 0.01994919 | 0.03797125 | 0 | CX |
| 52 | 0.00047587 | 0.02892248 | 6077.81116692 | 0.00046106 | 0.03797125 | 0.00027353 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15309048 | 0.00428593 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15309048 | 0.00428593 | CX |
MPWR is ClubRare’s core utility token for building the Phygital
Metaverse ecosystem as well as the main currency for the
ClubRare Metaverse.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.02929604 | -0.000646 | -2.16 | 0.03049836 | 0.03156701 | 0.02808272 | 0 |
| 1737935400 | 0.02994215 | -0.000796 | -2.59 | 0.03065098 | 0.0310762 | 0.02994215 | 0 |
| 1737849000 | 0.03073793 | 0.00010203 | 0.33 | 0.03062092 | 0.03098084 | 0.0302808 | 0 |
| 1737762600 | 0.0306359 | -0.000172 | -0.56 | 0.03087733 | 0.03160031 | 0.03031169 | 0 |
| 1737676200 | 0.03080758 | 0.0007942 | 2.65 | 0.03000404 | 0.03094078 | 0.02952285 | 0 |
| 1737589800 | 0.03001338 | -0.000713 | -2.32 | 0.03082682 | 0.03112754 | 0.02988517 | 0 |
| 1737503400 | 0.03072609 | 0.00056841 | 1.88 | 0.03022853 | 0.03111533 | 0.02965069 | 0 |
| 1737417000 | 0.03015768 | 0.00033615 | 1.13 | 0.03049836 | 0.03173027 | 0.02894658 | 0 |
| 1737330600 | 0.02982153 | -0.000804 | -2.63 | 0.03049836 | 0.03184941 | 0.02894658 | 0 |
| 1737244200 | 0.03062527 | -0.001566 | -4.86 | 0.03215725 | 0.03232921 | 0.02990099 | 0 |
| 1737157800 | 0.03219157 | 0.00165103 | 5.41 | 0.03058669 | 0.03261133 | 0.03058669 | 0 |
| 1737071400 | 0.03054054 | -0.001287 | -4.04 | 0.0318668 | 0.03195838 | 0.03022021 | 0 |
| 1736985000 | 0.03182712 | 0.00199171 | 6.68 | 0.02980562 | 0.03213792 | 0.02947383 | 0 |
| 1736898600 | 0.02983541 | 0.00088819 | 3.07 | 0.02899468 | 0.03008109 | 0.0289302 | 0 |
| 1736812200 | 0.02894722 | -0.001231 | -4.08 | 0.03021188 | 0.03061232 | 0.02725669 | 0 |
| 1736725800 | 0.03017812 | -0.000235 | -0.77 | 0.03036007 | 0.03049244 | 0.02984827 | 0 |
| 1736639400 | 0.03041344 | 0.00014041 | 0.46 | 0.03021188 | 0.03068151 | 0.02981016 | 0 |
| 1736553000 | 0.03027303 | 0.000555 | 1.87 | 0.03127443 | 0.03156497 | 0.02960064 | 0 |
| 1736466600 | 0.02971803 | -0.001084 | -3.52 | 0.03073645 | 0.03103134 | 0.02930316 | 0 |
| 1736380200 | 0.03080176 | -0.000437 | -1.40 | 0.03127443 | 0.03156497 | 0.02971978 | 0 |
| 1736293800 | 0.03123845 | -0.00286 | -8.39 | 0.03412593 | 0.03423129 | 0.03106464 | 0 |
| 1736207400 | 0.03409799 | 0.0004316 | 1.28 | 0.03085596 | 0.03453709 | 0.0306347 | 0 |
| 1736121000 | 0.03366639 | -0.000163 | -0.48 | 0.03381365 | 0.03393945 | 0.03331193 | 0 |
| 1736034600 | 0.03382984 | 0.0004835 | 1.45 | 0.03336225 | 0.03394398 | 0.03306754 | 0 |
| 1735948200 | 0.03334634 | 0.00146548 | 4.60 | 0.03192859 | 0.03355372 | 0.03168976 | 0 |
| 1735861800 | 0.03188086 | 0.0008855 | 2.86 | 0.03085596 | 0.03228934 | 0.0306347 | 0 |
| 1735775400 | 0.03099536 | 0.00016613 | 0.54 | 0.03085596 | 0.03114151 | 0.0306347 | 0 |
| 1735689000 | 0.03082923 | -0.000188 | -0.61 | 0.03104411 | 0.03184109 | 0.03064784 | 0 |
| 1735602600 | 0.03101737 | -1.6E-5 | -0.05 | 0.03081295 | 0.03173249 | 0.03052694 | 0 |
| 1735516200 | 0.03103328 | -0.000372 | -1.18 | 0.03140208 | 0.03150374 | 0.03073978 | 0 |
| 1735429800 | 0.03140513 | 0.00064592 | 2.10 | 0.0307975 | 0.03149689 | 0.03074533 | 0 |
| 1735343400 | 0.03075921 | -4.2E-5 | -0.14 | 0.03081295 | 0.03173249 | 0.03057245 | 0 |
| 1735257000 | 0.03080157 | -0.0015 | -4.64 | 0.03243244 | 0.03247434 | 0.0305496 | 0 |
| 1735170600 | 0.03230164 | -1.4E-5 | -0.04 | 0.03225262 | 0.03275138 | 0.03183998 | 0 |
| 1735084200 | 0.03231543 | 0.00071854 | 2.27 | 0.03159069 | 0.03267904 | 0.03106603 | 0 |
| 1734997800 | 0.03159689 | 0.0013209 | 4.36 | 0.03097908 | 0.03193951 | 0.03024 | 0 |
| 1734911400 | 0.03027599 | -0.000566 | -1.84 | 0.03097908 | 0.03137988 | 0.03004094 | 0 |
| 1734825000 | 0.03084236 | -0.001218 | -3.80 | 0.03213172 | 0.03286691 | 0.03045932 | 0 |
| 1734738600 | 0.03206068 | 0.00023763 | 0.75 | 0.03161317 | 0.03227556 | 0.02881856 | 0 |
| 1734652200 | 0.03182305 | -0.001716 | -5.12 | 0.03347427 | 0.03437364 | 0.03085374 | 0 |
| 1734565800 | 0.03353874 | -0.00235 | -6.55 | 0.03596067 | 0.03610117 | 0.03351053 | 0 |
| 1734479400 | 0.03588852 | -0.00108 | -2.92 | 0.03677772 | 0.03737962 | 0.03561148 | 0 |
| 1734393000 | 0.03696873 | 0.00040441 | 1.11 | 0.03546274 | 0.03797125 | 0.03516646 | 0 |
| 1734306600 | 0.03656432 | 0.00080817 | 2.26 | 0.03581609 | 0.03656432 | 0.03547698 | 0 |
| 1734220200 | 0.03575615 | -0.000342 | -0.95 | 0.03617027 | 0.03647275 | 0.03538578 | 0 |
| 1734133800 | 0.03609849 | 0.0002281 | 0.64 | 0.0359541 | 0.03666367 | 0.03566716 | 0 |
| 1734047400 | 0.03587039 | 0.00040219 | 1.13 | 0.03546274 | 0.0368606 | 0.03516646 | 0 |
| 1733961000 | 0.0354682 | 0.00198792 | 5.94 | 0.03363457 | 0.03561953 | 0.0329743 | 0 |
| 1733874600 | 0.03348028 | -0.00084 | -2.45 | 0.0342102 | 0.0349255 | 0.03254853 | 0 |
| 1733788200 | 0.03432064 | -0.002617 | -7.09 | 0.03545673 | 0.03656247 | 0.03290798 | 0 |
| 1733701800 | 0.03693719 | -0.000133 | -0.36 | 0.03703283 | 0.03712071 | 0.03639884 | 0 |
| 1733615400 | 0.0370703 | -8.4E-5 | -0.23 | 0.03703746 | 0.03721894 | 0.03681056 | 0 |
| 1733529000 | 0.03715456 | 0.00208957 | 5.96 | 0.03505287 | 0.037851 | 0.03503816 | 0 |
| 1733442600 | 0.03506499 | -0.000401 | -1.13 | 0.03545673 | 0.03656247 | 0.03460073 | 0 |
| 1733356200 | 0.03546607 | 0.00196294 | 5.86 | 0.03349119 | 0.03604142 | 0.03349119 | 0 |
| 1733269800 | 0.03350313 | -0.000163 | -0.48 | 0.03364317 | 0.03395092 | 0.03256296 | 0 |
| 1733183400 | 0.0336663 | -0.000676 | -1.97 | 0.03431463 | 0.03477176 | 0.03305857 | 0 |
| 1733097000 | 0.03434192 | 7.5E-5 | 0.22 | 0.03436615 | 0.03463597 | 0.03388284 | 0 |
| 1733010600 | 0.03426718 | 0.00101325 | 3.05 | 0.03317642 | 0.03453746 | 0.03307966 | 0 |
| 1732924200 | 0.03325393 | 0.00012996 | 0.39 | 0.03312785 | 0.03374751 | 0.03274648 | 0 |
| 1732837800 | 0.03312397 | -0.000784 | -2.31 | 0.03377212 | 0.03384297 | 0.03270726 | 0 |
| 1732751400 | 0.03390763 | 0.00314038 | 10.21 | 0.03083876 | 0.03407283 | 0.03053915 | 0 |
| 1732665000 | 0.03076725 | -0.000817 | -2.59 | 0.03157034 | 0.03202072 | 0.03010236 | 0 |
| 1732578600 | 0.03158421 | 0.00048044 | 1.54 | 0.02880098 | 0.03273232 | 0.02807948 | 0 |
| 1732492200 | 0.03110377 | -0.000353 | -1.12 | 0.0315955 | 0.03193895 | 0.0304497 | 0 |
| 1732405800 | 0.03145693 | 0.00070734 | 2.30 | 0.03080943 | 0.03237019 | 0.0307371 | 0 |
| 1732319400 | 0.03074959 | -0.000455 | -1.46 | 0.03110627 | 0.03172176 | 0.03024685 | 0 |
| 1732233000 | 0.03120459 | 0.00274447 | 9.64 | 0.02844726 | 0.0313094 | 0.02809437 | 0 |
| 1732146600 | 0.02846012 | -0.000338 | -1.17 | 0.02880098 | 0.02923832 | 0.02807948 | 0 |
| 1732060200 | 0.02879858 | -0.000968 | -3.25 | 0.029748 | 0.029748 | 0.02844754 | 0 |
| 1731973800 | 0.0297664 | 0.00135235 | 4.76 | 0.02842349 | 0.0297664 | 0.02790207 | 0 |
| 1731887400 | 0.02841405 | -0.000517 | -1.79 | 0.02901382 | 0.02922287 | 0.02820898 | 0 |
| 1731801000 | 0.02893141 | 0.00029878 | 1.04 | 0.02854448 | 0.02976742 | 0.02843755 | 0 |
| 1731714600 | 0.02863263 | 0.00034549 | 1.22 | 0.02842349 | 0.02896128 | 0.02789624 | 0 |
| 1731628200 | 0.02828714 | -0.001266 | -4.28 | 0.02952294 | 0.02999229 | 0.02809817 | 0 |
| 1731541800 | 0.02955282 | -0.000516 | -1.72 | 0.03001791 | 0.03086771 | 0.0288711 | 0 |
| 1731455400 | 0.03006879 | -0.001052 | -3.38 | 0.03104068 | 0.03181898 | 0.02975706 | 0 |
| 1731369000 | 0.0311207 | 0.00164234 | 5.57 | 0.02944441 | 0.03130024 | 0.02885722 | 0 |
| 1731282600 | 0.02947836 | 0.0004539 | 1.56 | 0.02883252 | 0.03002772 | 0.02862181 | 0 |
| 1731196200 | 0.02902446 | 0.00165122 | 6.03 | 0.02739295 | 0.02920363 | 0.02738823 | 0 |
| 1731109800 | 0.02737324 | 0.0005402 | 2.01 | 0.02711591 | 0.02761106 | 0.02674008 | 0 |
| 1731023400 | 0.02683304 | 0.001644 | 6.53 | 0.02508979 | 0.02700417 | 0.02501819 | 0 |
| 1730937000 | 0.02518904 | 0.00273652 | 12.19 | 0.02244521 | 0.02538135 | 0.02243643 | 0 |
| 1730850600 | 0.02245252 | 0.00032338 | 1.46 | 0.02227289 | 0.02292214 | 0.02203137 | 0 |
| 1730764200 | 0.02212914 | -0.0006 | -2.64 | 0.0243694 | 0.02513863 | 0.0218596 | 0 |
| 1730677800 | 0.02272956 | -0.000276 | -1.20 | 0.02307005 | 0.02307264 | 0.02230119 | 0 |
| 1730591400 | 0.02300595 | -0.000222 | -0.96 | 0.0232618 | 0.0233272 | 0.0229054 | 0 |
| 1730505000 | 0.02322776 | -6.0E-5 | -0.26 | 0.02332369 | 0.02391365 | 0.02287626 | 0 |
| 1730418600 | 0.02328817 | -0.001318 | -5.36 | 0.0246013 | 0.02467141 | 0.02318031 | 0 |
| 1730332200 | 0.02460574 | 0.00023273 | 0.95 | 0.0243694 | 0.02513863 | 0.02410318 | 0 |
| 1730245800 | 0.02437301 | 0.00064427 | 2.72 | 0.02372181 | 0.02479518 | 0.02368906 | 0 |
| 1730159400 | 0.02372874 | 0.00054769 | 2.36 | 0.02345587 | 0.02391735 | 0.02276406 | 0 |
| 1730073000 | 0.02318105 | 0.00024531 | 1.07 | 0.02290818 | 0.02333553 | 0.02278164 | 0 |
| 1729986600 | 0.02293574 | 0.00060967 | 2.73 | 0.02254151 | 0.02313341 | 0.02246556 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
