Empower TokenMPWR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020193

0,000122

(

0,61%

)

Liens officiels

Site Web

Discord

Info

Rang 3365

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

20:41:35

Volume (24h)

$ 0

Dernière taille de transaction

0,003149

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030263

Capitalisation boursière diluée

US$ 2 019 312

Date de Genèse

04/5/2022

Plage de jours 0,019935-0,020242

Plage de 52 semaines 0,000673-0,205408

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPWR/USDT	https://poloniex.com/exchange#USDT_MPWR	USDT	1	https://poloniex.com/exchange#USDT_MPWR	0	-
9.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	MPWR/ETH	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	ETH	2	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02306774	-0.00287462	-12.4616455708	0.01861229	0.02358306	0	CX
4	0.02523659	-0.00504347	-19.9847522982	0.01861229	0.20540834	0	CX
12	0.03363457	-0.01344145	-39.9631985781	0.01861229	0.20540834	0	CX
26	0.02265722	-0.0024641	-10.8755619621	0.01861229	0.20540834	0	CX
52	0.00076309	0.01943003	2546.23045774	0.00067266	0.20540834	0.00027428	CX
156	0	0	0	0	0.20540834	0.00406328	CX
260	0	0	0	0	0.20540834	0.00406328	CX

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.02007805	0.00014736	0.74	0.01982756	0.0205325	0.01861229
1741045800	0.01993069	-0.003342	-14.36	0.02327309	0.02334441	0.01940936
1740959400	0.02327272	0.00284447	13.92	0.02048495	0.02358306	0.02014363
1740873000	0.02042825	-0.000238	-1.15	0.020641	0.02107353	0.01984513
1740786600	0.02066579	-0.000632	-2.97	0.02133466	0.02136019	0.01923408
1740700200	0.02129794	-0.000249	-1.16	0.02165915	0.0219928	0.02069363
1740613800	0.02154648	-0.001558	-6.74	0.02306774	0.02314035	0.02093497
1740527400	0.02310455	-0.000169	-0.73	0.02327309	0.02338714	0.02170327
1740441000	0.02327337	-0.002803	-10.75	0.02412779	0.20540834	0.02309678
1740354600	0.02607612	0.00048877	1.91	0.02557301	0.02626759	0.02540577
1740268200	0.02558735	0.00097588	3.97	0.02461665	0.02585375	0.02456356
1740181800	0.02461147	-0.000753	-2.97	0.02533121	0.02628748	0.02421798
1740095400	0.0253647	0.00025234	1.00	0.02512485	0.0256015	0.02505982
1740009000	0.02511236	0.00045889	1.86	0.02469713	0.02530457	0.0245704
1739922600	0.02465347	-0.000697	-2.75	0.0253745	0.02543898	0.0241141
1739836200	0.02535018	0.00074074	3.01	0.02412779	0.02633808	0.02382291
1739749800	0.02460944	-0.000278	-1.12	0.02491829	0.02521087	0.02457281
1739663400	0.02488731	-0.000328	-1.30	0.02521633	0.02533704	0.02476502
1739577000	0.02521559	0.00045834	1.85	0.02472534	0.02579075	0.02465254
1739490600	0.02475725	-0.000543	-2.15	0.02529995	0.0254929	0.02417459
1739404200	0.02529986	0.00120722	5.01	0.02412779	0.02581934	0.02367389
1739317800	0.02409264	-0.000502	-2.04	0.02464708	0.02519801	0.0239032
1739231400	0.02459464	0.00026076	1.07	0.02580574	0.02641494	0.02432972
1739145000	0.02433388	-6.2E-5	-0.25	0.02434137	0.02480591	0.02348343
1739058600	0.02439567	0.00011544	0.48	0.02426358	0.02462858	0.02395685
1738972200	0.02428023	-0.000499	-2.01	0.02493578	0.02588381	0.02375455
1738885800	0.0247788	-0.001001	-3.88	0.02580574	0.02641494	0.02466891
1738799400	0.02577956	0.00061004	2.42	0.02523659	0.02611099	0.0251044
1738713000	0.02516952	-0.001488	-5.58	0.026672	0.02673573	0.0243904
1738626600	0.02665748	0.0003404	1.29	0.02640486	0.02697577	0.02304831
1738540200	0.02631708	-0.002607	-9.01	0.02887831	0.02923434	0.02551436
1738453800	0.02892401	-0.001491	-4.90	0.03053221	0.03078224	0.02870876
1738367400	0.03041501	0.00032791	1.09	0.03008645	0.0317891	0.02973412
1738281000	0.0300871	0.00124246	4.31	0.02876898	0.03036673	0.02860932
1738194600	0.02884464	0.00043734	1.54	0.02858675	0.02929465	0.02831776
1738108200	0.0284073	-0.000889	-3.03	0.02960074	0.02979378	0.028136
1738021800	0.02929604	-0.000646	-2.16	0.03049836	0.03156701	0.02808272
1737935400	0.02994215	-0.000796	-2.59	0.03065098	0.0310762	0.02994215
1737849000	0.03073793	0.00010203	0.33	0.03062092	0.03098084	0.0302808
1737762600	0.0306359	-0.000172	-0.56	0.03087733	0.03160031	0.03031169
1737676200	0.03080758	0.0007942	2.65	0.03000404	0.03094078	0.02952285
1737589800	0.03001338	-0.000713	-2.32	0.03082682	0.03112754	0.02988517
1737503400	0.03072609	0.00056841	1.88	0.03022853	0.03111533	0.02965069
1737417000	0.03015768	0.00033615	1.13	0.03049836	0.03173027	0.02894658
1737330600	0.02982153	-0.000804	-2.63	0.03049836	0.03184941	0.02894658
1737244200	0.03062527	-0.001566	-4.86	0.03215725	0.03232921	0.02990099
1737157800	0.03219157	0.00165103	5.41	0.03058669	0.03261133	0.03058669
1737071400	0.03054054	-0.001287	-4.04	0.0318668	0.03195838	0.03022021
1736985000	0.03182712	0.00199171	6.68	0.02980562	0.03213792	0.02947383
1736898600	0.02983541	0.00088819	3.07	0.02899468	0.03008109	0.0289302
1736812200	0.02894722	-0.001231	-4.08	0.03021188	0.03061232	0.02725669
1736725800	0.03017812	-0.000235	-0.77	0.03036007	0.03049244	0.02984827
1736639400	0.03041344	0.00014041	0.46	0.03021188	0.03068151	0.02981016
1736553000	0.03027303	0.000555	1.87	0.03127443	0.03156497	0.02960064
1736466600	0.02971803	-0.001084	-3.52	0.03073645	0.03103134	0.02930316
1736380200	0.03080176	-0.000437	-1.40	0.03127443	0.03156497	0.02971978
1736293800	0.03123845	-0.00286	-8.39	0.03412593	0.03423129	0.03106464
1736207400	0.03409799	0.0004316	1.28	0.03085596	0.03453709	0.0306347
1736121000	0.03366639	-0.000163	-0.48	0.03381365	0.03393945	0.03331193
1736034600	0.03382984	0.0004835	1.45	0.03336225	0.03394398	0.03306754
1735948200	0.03334634	0.00146548	4.60	0.03192859	0.03355372	0.03168976
1735861800	0.03188086	0.0008855	2.86	0.03085596	0.03228934	0.0306347
1735775400	0.03099536	0.00016613	0.54	0.03085596	0.03114151	0.0306347
1735689000	0.03082923	-0.000188	-0.61	0.03104411	0.03184109	0.03064784
1735602600	0.03101737	-1.6E-5	-0.05	0.03081295	0.03173249	0.03052694
1735516200	0.03103328	-0.000372	-1.18	0.03140208	0.03150374	0.03073978
1735429800	0.03140513	0.00064592	2.10	0.0307975	0.03149689	0.03074533
1735343400	0.03075921	-4.2E-5	-0.14	0.03081295	0.03173249	0.03057245
1735257000	0.03080157	-0.0015	-4.64	0.03243244	0.03247434	0.0305496
1735170600	0.03230164	-1.4E-5	-0.04	0.03225262	0.03275138	0.03183998
1735084200	0.03231543	0.00071854	2.27	0.03159069	0.03267904	0.03106603
1734997800	0.03159689	0.0013209	4.36	0.03097908	0.03193951	0.03024
1734911400	0.03027599	-0.000566	-1.84	0.03097908	0.03137988	0.03004094
1734825000	0.03084236	-0.001218	-3.80	0.03213172	0.03286691	0.03045932
1734738600	0.03206068	0.00023763	0.75	0.03161317	0.03227556	0.02881856
1734652200	0.03182305	-0.001716	-5.12	0.03347427	0.03437364	0.03085374
1734565800	0.03353874	-0.00235	-6.55	0.03596067	0.03610117	0.03351053
1734479400	0.03588852	-0.00108	-2.92	0.03677772	0.03737962	0.03561148
1734393000	0.03696873	0.00040441	1.11	0.03546274	0.03797125	0.03516646
1734306600	0.03656432	0.00080817	2.26	0.03581609	0.03656432	0.03547698
1734220200	0.03575615	-0.000342	-0.95	0.03617027	0.03647275	0.03538578
1734133800	0.03609849	0.0002281	0.64	0.0359541	0.03666367	0.03566716
1734047400	0.03587039	0.00040219	1.13	0.03546274	0.0368606	0.03516646
1733961000	0.0354682	0.00198792	5.94	0.03363457	0.03561953	0.0329743
1733874600	0.03348028	-0.00084	-2.45	0.0342102	0.0349255	0.03254853
1733788200	0.03432064	-0.002617	-7.09	0.03545673	0.03656247	0.03290798
1733701800	0.03693719	-0.000133	-0.36	0.03703283	0.03712071	0.03639884
1733615400	0.0370703	-8.4E-5	-0.23	0.03703746	0.03721894	0.03681056
1733529000	0.03715456	0.00208957	5.96	0.03505287	0.037851	0.03503816
1733442600	0.03506499	-0.000401	-1.13	0.03545673	0.03656247	0.03460073