| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MPWR/USDT | https://poloniex.com/exchange#USDT_MPWR | USDT | 1 | https://poloniex.com/exchange#USDT_MPWR | 0 | - |
| 9.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | MPWR/ETH | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00073888 | 0.02065498 | 2795.44445647 | 0.00067266 | 0.03047042 | 0.10038495 | CX |
| 52 | 8.21E-5 | 0.02131176 | 25958.2947625 | 7.891E-5 | 0.10490117 | 0.55811887 | CX |
| 156 | 0.00147778 | 0.01991608 | 1347.70263503 | 7.891E-5 | 0.14570938 | 0.21660408 | CX |
| 260 | 0.00147778 | 0.01991608 | 1347.70263503 | 7.891E-5 | 0.14570938 | 0.21660408 | CX |
MPWR is ClubRare’s core utility token for building the Phygital
Metaverse ecosystem as well as the main currency for the
ClubRare Metaverse.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726530600 | 0.02128665 | -0.000155 | -0.72 | 0.02147017 | 0.02158441 | 0.02087031 | 0 |
| 1726444200 | 0.02144131 | -0.000918 | -4.11 | 0.02236492 | 0.02246991 | 0.02136019 | 0 |
| 1726357800 | 0.022359 | -0.000235 | -1.04 | 0.02258757 | 0.02258757 | 0.0221346 | 0 |
| 1726271400 | 0.02259414 | 0.00073057 | 3.34 | 0.02183888 | 0.02278016 | 0.02162566 | 0 |
| 1726185000 | 0.02186357 | 0.00018722 | 0.86 | 0.02164601 | 0.02207614 | 0.02143918 | 0 |
| 1726098600 | 0.02167635 | -0.000417 | -1.89 | 0.02206125 | 0.02206282 | 0.02110322 | 0 |
| 1726012200 | 0.02209353 | 0.00024133 | 1.10 | 0.02179827 | 0.02217983 | 0.02147961 | 0 |
| 1725925800 | 0.0218522 | 0.00056407 | 2.65 | 0.02322971 | 0.0232655 | 0.02104199 | 0 |
| 1725839400 | 0.02128813 | 0.00029461 | 1.40 | 0.02098963 | 0.02153418 | 0.02075404 | 0 |
| 1725753000 | 0.02099352 | 0.00043558 | 2.12 | 0.02061381 | 0.02135963 | 0.02055914 | 0 |
| 1725666600 | 0.02055794 | -0.001351 | -6.17 | 0.02192518 | 0.0222542 | 0.01994919 | 0 |
| 1725580200 | 0.02190899 | -0.000706 | -3.12 | 0.02265722 | 0.02280865 | 0.02173491 | 0 |
| 1725493800 | 0.02261495 | -2.8E-5 | -0.12 | 0.02238102 | 0.02301427 | 0.02139913 | 0 |
| 1725407400 | 0.02264344 | -0.000823 | -3.51 | 0.02346271 | 0.02358916 | 0.02254243 | 0 |
| 1725321000 | 0.02346604 | 0.00098262 | 4.37 | 0.02322971 | 0.02369174 | 0.0225182 | 0 |
| 1725234600 | 0.02248342 | -0.000749 | -3.22 | 0.02322971 | 0.0232655 | 0.0222604 | 0 |
| 1725148200 | 0.02323211 | -0.000142 | -0.61 | 0.02335782 | 0.02341915 | 0.0230608 | 0 |
| 1725061800 | 0.02337447 | -4.0E-6 | -0.02 | 0.02336291 | 0.0234839 | 0.02258063 | 0 |
| 1724975400 | 0.02337826 | -5.0E-5 | -0.21 | 0.02338224 | 0.02401041 | 0.02319955 | 0 |
| 1724889000 | 0.02342821 | 0.00063853 | 2.80 | 0.02274269 | 0.02362746 | 0.0223887 | 0 |
| 1724802600 | 0.02278968 | -0.002029 | -8.18 | 0.02484679 | 0.02497453 | 0.02227992 | 0 |
| 1724716200 | 0.02481876 | -0.000577 | -2.27 | 0.02538912 | 0.02555812 | 0.02467927 | 0 |
| 1724629800 | 0.02539606 | -0.000144 | -0.56 | 0.02562629 | 0.02582341 | 0.02531355 | 0 |
| 1724543400 | 0.02553962 | -3.4E-5 | -0.13 | 0.02559845 | 0.0260591 | 0.02531271 | 0 |
| 1724457000 | 0.02557338 | 0.00130453 | 5.38 | 0.02425757 | 0.02586022 | 0.0242572 | 0 |
| 1724370600 | 0.02426885 | -4.9E-5 | -0.20 | 0.02465199 | 0.02472275 | 0.02394427 | 0 |
| 1724284200 | 0.02431815 | 0.00045769 | 1.92 | 0.02384705 | 0.02445135 | 0.02354772 | 0 |
| 1724197800 | 0.02386046 | -0.000513 | -2.10 | 0.02437948 | 0.02492199 | 0.0236504 | 0 |
| 1724111400 | 0.02437375 | 6.4E-5 | 0.26 | 0.02465199 | 0.02472275 | 0.02375418 | 0 |
| 1724025000 | 0.02430937 | 0.0001333 | 0.55 | 0.02416673 | 0.02479425 | 0.02404112 | 0 |
| 1723938600 | 0.02417607 | 0.00017038 | 0.71 | 0.02399274 | 0.02429244 | 0.02394815 | 0 |
| 1723852200 | 0.02400569 | 0.00018713 | 0.79 | 0.02377962 | 0.02431205 | 0.02361136 | 0 |
| 1723765800 | 0.02381856 | -0.000818 | -3.32 | 0.02465199 | 0.02472959 | 0.02340694 | 0 |
| 1723679400 | 0.02463608 | -0.000306 | -1.23 | 0.0249774 | 0.02560501 | 0.0244434 | 0 |
| 1723593000 | 0.02494207 | -0.000396 | -1.56 | 0.02518997 | 0.02529162 | 0.02417607 | 0 |
| 1723506600 | 0.02533797 | 0.0016749 | 7.08 | 0.02483671 | 0.02542889 | 0.02343524 | 0 |
| 1723420200 | 0.02366307 | -0.000448 | -1.86 | 0.02413954 | 0.02504863 | 0.02352154 | 0 |
| 1723333800 | 0.02411132 | 0.00011719 | 0.49 | 0.0239908 | 0.02443248 | 0.0238958 | 0 |
| 1723247400 | 0.02399413 | -0.000816 | -3.29 | 0.02483671 | 0.02500654 | 0.02367315 | 0 |
| 1723161000 | 0.02481007 | 0.00310116 | 14.29 | 0.02161993 | 0.02515916 | 0.02148146 | 0 |
| 1723074600 | 0.02170891 | -0.000992 | -4.37 | 0.02276859 | 0.02356881 | 0.02141338 | 0 |
| 1722988200 | 0.0227007 | 0.00015929 | 0.71 | 0.02240849 | 0.02358389 | 0.02240849 | 0 |
| 1722901800 | 0.02254141 | -0.002462 | -9.85 | 0.0268545 | 0.02709103 | 0.0202328 | 0 |
| 1722815400 | 0.02500293 | -0.001889 | -7.02 | 0.0268545 | 0.02709103 | 0.02452175 | 0 |
| 1722729000 | 0.0268916 | -0.00071 | -2.57 | 0.02761865 | 0.02789263 | 0.02646018 | 0 |
| 1722642600 | 0.02760135 | -0.002024 | -6.83 | 0.02960018 | 0.02973033 | 0.02744715 | 0 |
| 1722556200 | 0.02962525 | -0.000248 | -0.83 | 0.02994012 | 0.02995658 | 0.02848417 | 0 |
| 1722469800 | 0.02987278 | -0.000432 | -1.43 | 0.03029671 | 0.03096446 | 0.02974309 | 0 |
| 1722383400 | 0.03030522 | -0.00036 | -1.17 | 0.03068215 | 0.03113207 | 0.02994308 | 0 |
| 1722297000 | 0.03066495 | 0.00038804 | 1.28 | 0.03086308 | 0.03141503 | 0.02878082 | 0 |
| 1722210600 | 0.03027691 | 0.00016021 | 0.53 | 0.03003447 | 0.03035711 | 0.02962109 | 0 |
| 1722124200 | 0.0301167 | -0.000199 | -0.66 | 0.03024537 | 0.03075264 | 0.02965994 | 0 |
| 1722037800 | 0.03031567 | 0.00095109 | 3.24 | 0.02935654 | 0.0303881 | 0.02935025 | 0 |
| 1721951400 | 0.02936458 | -0.001485 | -4.81 | 0.03086308 | 0.03090314 | 0.02862588 | 0 |
| 1721865000 | 0.03084958 | -0.001346 | -4.18 | 0.03222015 | 0.03226067 | 0.03059058 | 0 |
| 1721778600 | 0.03219601 | 0.00033938 | 1.07 | 0.03183924 | 0.03274786 | 0.03147932 | 0 |
| 1721692200 | 0.03185663 | -0.000725 | -2.23 | 0.03161289 | 0.03243956 | 0.03124825 | 0 |
| 1721605800 | 0.03258136 | -3.0E-6 | -0.01 | 0.03253308 | 0.03279088 | 0.0317237 | 0 |
| 1721519400 | 0.03258423 | 0.0001455 | 0.45 | 0.03243087 | 0.03274139 | 0.0322183 | 0 |
| 1721433000 | 0.03243873 | 0.00070494 | 2.22 | 0.03161289 | 0.03275175 | 0.03124825 | 0 |
| 1721346600 | 0.03173379 | 0.00035659 | 1.14 | 0.03136305 | 0.03227778 | 0.03130644 | 0 |
| 1721260200 | 0.0313772 | -0.00054 | -1.69 | 0.03191342 | 0.03252873 | 0.03124465 | 0 |
| 1721173800 | 0.03191768 | -0.00034 | -1.05 | 0.03226705 | 0.03235807 | 0.03099258 | 0 |
| 1721087400 | 0.03225789 | 0.00211834 | 7.03 | 0.02940343 | 0.03230285 | 0.02927338 | 0 |
| 1721001000 | 0.03013955 | 0.00074296 | 2.53 | 0.02940343 | 0.03021901 | 0.02927338 | 0 |
| 1720914600 | 0.02939659 | 0.00042865 | 1.48 | 0.0289685 | 0.02961757 | 0.02881069 | 0 |
| 1720828200 | 0.02896794 | 0.00029646 | 1.03 | 0.02865428 | 0.02921048 | 0.02818845 | 0 |
| 1720741800 | 0.02867148 | -2.5E-5 | -0.09 | 0.02864688 | 0.02972376 | 0.02827493 | 0 |
| 1720655400 | 0.02869683 | 0.00029693 | 1.05 | 0.02833025 | 0.02913185 | 0.02801723 | 0 |
| 1720569000 | 0.0283999 | 0.00050995 | 1.83 | 0.02789291 | 0.02873577 | 0.02778755 | 0 |
| 1720482600 | 0.02788995 | 0.00084943 | 3.14 | 0.02818114 | 0.02874021 | 0.02636721 | 0 |
| 1720396200 | 0.02704052 | -0.001323 | -4.66 | 0.0283235 | 0.0284196 | 0.02704052 | 0 |
| 1720309800 | 0.02836327 | 0.00077903 | 2.82 | 0.02756648 | 0.02848981 | 0.02736501 | 0 |
| 1720223400 | 0.02758424 | -0.000839 | -2.95 | 0.02818114 | 0.02874021 | 0.02619701 | 0 |
| 1720137000 | 0.02842312 | -0.002054 | -6.74 | 0.03050455 | 0.03061361 | 0.0282852 | 0 |
| 1720050600 | 0.03047727 | -0.001126 | -3.56 | 0.03161557 | 0.03168698 | 0.0300637 | 0 |
| 1719964200 | 0.03160299 | -0.000197 | -0.62 | 0.03178679 | 0.03200398 | 0.03143631 | 0 |
| 1719877800 | 0.0318002 | 2.4E-5 | 0.08 | 0.03162131 | 0.0324514 | 0.0310183 | 0 |
| 1719791400 | 0.03177661 | 0.00058719 | 1.88 | 0.03120913 | 0.03194293 | 0.03099323 | 0 |
| 1719705000 | 0.03118942 | -2.7E-5 | -0.09 | 0.03121569 | 0.03146905 | 0.0311441 | 0 |
| 1719618600 | 0.03121606 | -0.000633 | -1.99 | 0.03190269 | 0.03220702 | 0.03110636 | 0 |
| 1719532200 | 0.03184904 | 0.00070661 | 2.27 | 0.03115927 | 0.03208288 | 0.0311083 | 0 |
| 1719445800 | 0.03114243 | -0.000252 | -0.80 | 0.03162131 | 0.03172611 | 0.03076411 | 0 |
| 1719359400 | 0.0313945 | 0.00037805 | 1.22 | 0.0310442 | 0.03168587 | 0.03085365 | 0 |
| 1719273000 | 0.03101645 | -0.000611 | -1.93 | 0.03162131 | 0.03172611 | 0.02996112 | 0 |
| 1719186600 | 0.03162732 | -0.000693 | -2.14 | 0.03232024 | 0.03254279 | 0.03153676 | 0 |
| 1719100200 | 0.03232042 | -0.000215 | -0.66 | 0.0325562 | 0.0325562 | 0.03216058 | 0 |
| 1719013800 | 0.03253567 | 4.1E-5 | 0.13 | 0.03247388 | 0.03279865 | 0.0318767 | 0 |
| 1718927400 | 0.03249423 | -0.000363 | -1.10 | 0.03286071 | 0.03344763 | 0.03224078 | 0 |
| 1718841000 | 0.03285674 | 0.00068108 | 2.12 | 0.0321924 | 0.03315884 | 0.03205004 | 0 |
| 1718754600 | 0.03217566 | -0.000235 | -0.73 | 0.03249969 | 0.03250274 | 0.03122633 | 0 |
| 1718668200 | 0.03241116 | -0.001071 | -3.20 | 0.03404055 | 0.03416663 | 0.03211489 | 0 |
| 1718581800 | 0.03348241 | 0.0005069 | 1.54 | 0.03295294 | 0.03376065 | 0.03275119 | 0 |
| 1718495400 | 0.03297551 | 0.00078995 | 2.45 | 0.03218722 | 0.03320583 | 0.03212099 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
