ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Empower TokenMPWR
US$ 0,020982
0,000414
(
2,01%
)
Info
Rang Rang 3519
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
20:41:35
Volume (24h)
$ 0
Dernière taille de transaction
0,003149
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,030263
Capitalisation boursière diluée
US$ 2 098 242
Date de Genèse
04/5/2022
Plage de jours 0,020559-0,02136
Plage de 52 semaines 0,000079-0,104901
Approvisionnement en circulation 0 / 100 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MPWR/USDThttps://poloniex.com/exchange#USDT_MPWRUSDT1https://poloniex.com/exchange#USDT_MPWR0-
9.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667323MPWR/ETHhttps://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579ETH2https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.000738880.020243542739.760177570.000672660.030470420.10038495CX
520.005920630.01506179254.3950559327.891E-50.104901170.46606489CX
1560.001477780.019504641319.860872397.891E-50.145709380.21660408CX
2600.001477780.019504641319.860872397.891E-50.145709380.21660408CX

À propos de MPWR

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.02055794-0.001351-6.170.021925180.02225420.019949190
17255802000.02190899-0.000706-3.120.022657220.022808650.021734910
17254938000.02261495-2.8E-5-0.120.022381020.023014270.021399130
17254074000.02264344-0.000823-3.510.023462710.023589160.022542430
17253210000.023466040.000982624.370.023229710.023691740.02251820
17252346000.02248342-0.000749-3.220.023229710.02326550.02226040
17251482000.02323211-0.000142-0.610.023357820.023419150.02306080
17250618000.02337447-4.0E-6-0.020.023362910.02348390.022580630
17249754000.02337826-5.0E-5-0.210.023382240.024010410.023199550
17248890000.023428210.000638532.800.022742690.023627460.02238870
17248026000.02278968-0.002029-8.180.024846790.024974530.022279920
17247162000.02481876-0.000577-2.270.025389120.025558120.024679270
17246298000.02539606-0.000144-0.560.025626290.025823410.025313550
17245434000.02553962-3.4E-5-0.130.025598450.02605910.025312710
17244570000.025573380.001304535.380.024257570.025860220.02425720
17243706000.02426885-4.9E-5-0.200.024651990.024722750.023944270
17242842000.024318150.000457691.920.023847050.024451350.023547720
17241978000.02386046-0.000513-2.100.024379480.024921990.02365040
17241114000.024373756.4E-50.260.024651990.024722750.023754180
17240250000.024309370.00013330.550.024166730.024794250.024041120
17239386000.024176070.000170380.710.023992740.024292440.023948150
17238522000.024005690.000187130.790.023779620.024312050.023611360
17237658000.02381856-0.000818-3.320.024651990.024729590.023406940
17236794000.02463608-0.000306-1.230.02497740.025605010.02444340
17235930000.02494207-0.000396-1.560.025189970.025291620.024176070
17235066000.025337970.00167497.080.024836710.025428890.023435240
17234202000.02366307-0.000448-1.860.024139540.025048630.023521540
17233338000.024111320.000117190.490.02399080.024432480.02389580
17232474000.02399413-0.000816-3.290.024836710.025006540.023673150
17231610000.024810070.0031011614.290.021619930.025159160.021481460
17230746000.02170891-0.000992-4.370.022768590.023568810.021413380
17229882000.02270070.000159290.710.022408490.023583890.022408490
17229018000.02254141-0.002462-9.850.02685450.027091030.02023280
17228154000.02500293-0.001889-7.020.02685450.027091030.024521750
17227290000.0268916-0.00071-2.570.027618650.027892630.026460180
17226426000.02760135-0.002024-6.830.029600180.029730330.027447150
17225562000.02962525-0.000248-0.830.029940120.029956580.028484170
17224698000.02987278-0.000432-1.430.030296710.030964460.029743090
17223834000.03030522-0.00036-1.170.030682150.031132070.029943080
17222970000.030664950.000388041.280.030863080.031415030.028780820
17222106000.030276910.000160210.530.030034470.030357110.029621090
17221242000.0301167-0.000199-0.660.030245370.030752640.029659940
17220378000.030315670.000951093.240.029356540.03038810.029350250
17219514000.02936458-0.001485-4.810.030863080.030903140.028625880
17218650000.03084958-0.001346-4.180.032220150.032260670.030590580
17217786000.032196010.000339381.070.031839240.032747860.031479320
17216922000.03185663-0.000725-2.230.031612890.032439560.031248250
17216058000.03258136-3.0E-6-0.010.032533080.032790880.03172370
17215194000.032584230.00014550.450.032430870.032741390.03221830
17214330000.032438730.000704942.220.031612890.032751750.031248250
17213466000.031733790.000356591.140.031363050.032277780.031306440
17212602000.0313772-0.00054-1.690.031913420.032528730.031244650
17211738000.03191768-0.00034-1.050.032267050.032358070.030992580
17210874000.032257890.002118347.030.029403430.032302850.029273380
17210010000.030139550.000742962.530.029403430.030219010.029273380
17209146000.029396590.000428651.480.02896850.029617570.028810690
17208282000.028967940.000296461.030.028654280.029210480.028188450
17207418000.02867148-2.5E-5-0.090.028646880.029723760.028274930
17206554000.028696830.000296931.050.028330250.029131850.028017230
17205690000.02839990.000509951.830.027892910.028735770.027787550
17204826000.027889950.000849433.140.028181140.028740210.026367210
17203962000.02704052-0.001323-4.660.02832350.02841960.027040520
17203098000.028363270.000779032.820.027566480.028489810.027365010
17202234000.02758424-0.000839-2.950.028181140.028740210.026197010
17201370000.02842312-0.002054-6.740.030504550.030613610.02828520
17200506000.03047727-0.001126-3.560.031615570.031686980.03006370
17199642000.03160299-0.000197-0.620.031786790.032003980.031436310
17198778000.03180022.4E-50.080.031621310.03245140.03101830
17197914000.031776610.000587191.880.031209130.031942930.030993230
17197050000.03118942-2.7E-5-0.090.031215690.031469050.03114410
17196186000.03121606-0.000633-1.990.031902690.032207020.031106360
17195322000.031849040.000706612.270.031159270.032082880.03110830
17194458000.03114243-0.000252-0.800.031621310.031726110.030764110
17193594000.03139450.000378051.220.03104420.031685870.030853650
17192730000.03101645-0.000611-1.930.031621310.031726110.029961120
17191866000.03162732-0.000693-2.140.032320240.032542790.031536760
17191002000.03232042-0.000215-0.660.03255620.03255620.032160580
17190138000.032535674.1E-50.130.032473880.032798650.03187670
17189274000.03249423-0.000363-1.100.032860710.033447630.032240780
17188410000.032856740.000681082.120.03219240.033158840.032050040
17187546000.03217566-0.000235-0.730.032499690.032502740.031226330
17186682000.03241116-0.001071-3.200.034040550.034166630.032114890
17185818000.033482410.00050691.540.032952940.033760650.032751190
17184954000.032975510.000789952.450.032187220.033205830.032120990
17184090000.032185567.3E-50.230.032147080.032621320.031115980
17183226000.0321123-0.000819-2.490.032897070.032922780.031731750
17182362000.032931010.000566471.750.032375370.033791260.032051710
17181498000.03236454-0.00155-4.570.033929090.03394990.031765880
17180634000.0339141-0.000349-1.020.034040550.03431380.033798020
17179770000.034263570.000198880.580.034040550.034388440.033920210
17178906000.034064693.7E-50.110.034012990.034295390.033938990
17178042000.03402779-0.001244-3.530.035254240.035509360.033686370