| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.62E-6 | Mercatox | 160770.541587 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,242384 | 1728029227 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 100 | 9 minutes il y a |
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728000122 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 8 heures il y a |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728000136 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 3 | https://trade.kucoin.com/NRG-ETH | 0 | 8 heures il y a |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728000136 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 8 heures il y a |
| 1.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728000120 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 8 heures il y a |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07878721 | 0.02059368 | 26.1383541821 | 0.06793997 | 2.70117937 | 624076.935837 | CX |
| 4 | 0.06796599 | 0.0314149 | 46.2214999002 | 0.06515796 | 2.84212244 | 1170151.99715 | CX |
| 12 | 0.10781709 | -0.0084362 | -7.82454803779 | 0.06515796 | 3.0979694 | 1513206.02141 | CX |
| 26 | 0.07994589 | 0.019435 | 24.3101928067 | 0.06515796 | 3.16199556 | 1402751.65054 | CX |
| 52 | 0.04769345 | 0.05168744 | 108.374294583 | 0.0029868 | 3.16199556 | 1262426.11973 | CX |
| 156 | 1.47533011 | -1.37594922 | -93.2638201223 | 0.0029868 | 3.16199556 | 932698.241568 | CX |
| 260 | 2.55988032 | -2.46049943 | -96.1177524893 | 0.0029868 | 10.44586628 | 774798.063512 | CX |
Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 0.09418588 | -0.016892 | -15.21 | 0.10617075 | 2.70117937 | 0.08114298 | 615801 |
| 1727913000 | 0.11107788 | 0.02947919 | 36.13 | 0.08151545 | 0.11316451 | 0.06793997 | 722962 |
| 1727826600 | 0.08159869 | 0.01141123 | 16.26 | 0.10956188 | 0.11718256 | 0.0694182 | 742130 |
| 1727740200 | 0.07018746 | -0.01588 | -18.45 | 0.07929892 | 0.11969438 | 0.06986293 | 622461 |
| 1727653800 | 0.08606761 | -0.004115 | -4.56 | 0.09025427 | 0.13055661 | 0.07272967 | 548758 |
| 1727567400 | 0.09018225 | -0.028163 | -23.80 | 0.07965316 | 0.13044881 | 0.07954905 | 522333 |
| 1727481000 | 0.1183451 | -0.004807 | -3.90 | 0.07878721 | 0.13113292 | 0.07870879 | 594091 |
| 1727394600 | 0.12315207 | -0.000299 | -0.24 | 0.07646409 | 0.12707777 | 0.07646211 | 529963 |
| 1727308200 | 0.12345114 | 0.01469807 | 13.52 | 0.10861401 | 0.13165896 | 0.0777198 | 622604 |
| 1727221800 | 0.10875307 | 0.00671974 | 6.59 | 0.10195709 | 0.12725218 | 0.07993597 | 587386 |
| 1727135400 | 0.10203333 | -0.049754 | -32.78 | 0.10617075 | 2.84212244 | 0.08178342 | 2145913 |
| 1727049000 | 0.15178698 | 0.07303024 | 92.73 | 0.07858668 | 0.15219089 | 0.06777076 | 549598 |
| 1726962600 | 0.07875674 | -0.045536 | -36.64 | 0.09796562 | 0.1547162 | 0.07825512 | 851248 |
| 1726876200 | 0.12429254 | -0.023794 | -16.07 | 0.07613823 | 0.15629064 | 0.07274007 | 1455073 |
| 1726789800 | 0.1480864 | 0.01703107 | 13.00 | 0.07475375 | 0.15799571 | 0.07239896 | 1269022 |
| 1726703400 | 0.13105533 | 0.01051531 | 8.72 | 0.14592566 | 0.14832004 | 0.06871284 | 1185469 |
| 1726617000 | 0.12054002 | 0.04296103 | 55.38 | 0.08445438 | 0.14711904 | 0.07087199 | 1455457 |
| 1726530600 | 0.07757899 | -0.036564 | -32.03 | 0.11420902 | 0.14408678 | 0.07117157 | 1354734 |
| 1726444200 | 0.11414297 | 0.04032065 | 54.62 | 0.07381156 | 0.11974791 | 0.07262325 | 1339808 |
| 1726357800 | 0.07382232 | -0.004335 | -5.55 | 0.0780991 | 0.10086666 | 0.07327812 | 1493590 |
| 1726271400 | 0.07815721 | 0.0019438 | 2.55 | 0.07038914 | 0.10231505 | 0.07002353 | 1707985 |
| 1726185000 | 0.07621341 | -0.024757 | -24.52 | 0.06944606 | 0.10696405 | 0.06944606 | 1685018 |
| 1726098600 | 0.10097007 | 0.01513268 | 17.63 | 0.06973522 | 0.1073924 | 0.06840843 | 1490929 |
| 1726012200 | 0.08583739 | 0.01214929 | 16.49 | 0.08144862 | 0.1057472 | 0.06855109 | 1354270 |
| 1725925800 | 0.0736881 | -0.010962 | -12.95 | 0.10617075 | 2.437265 | 0.06623184 | 2701209 |
| 1725839400 | 0.08465042 | -0.008938 | -9.55 | 0.08342948 | 0.10157701 | 0.06636232 | 1550236 |
| 1725753000 | 0.09358889 | 0.01007801 | 12.07 | 0.06532308 | 0.09965091 | 0.06515796 | 1391797 |
| 1725666600 | 0.08351088 | 0.00545959 | 6.99 | 0.06796599 | 0.10386325 | 0.06687564 | 1674397 |
| 1725580200 | 0.07805129 | -0.006466 | -7.65 | 0.0701864 | 0.0966719 | 0.06831183 | 1861900 |
| 1725493800 | 0.08451764 | -0.012348 | -12.75 | 0.06947662 | 0.09626904 | 0.06795616 | 1705186 |
| 1725407400 | 0.09686601 | 0.02113609 | 27.91 | 0.07155113 | 0.09999765 | 0.07019508 | 1847649 |
| 1725321000 | 0.07572992 | 0.0035833 | 4.97 | 0.10617075 | 2.57148412 | 0.07206059 | 3017901 |
| 1725234600 | 0.07214662 | -0.007442 | -9.35 | 0.09904828 | 0.09917737 | 0.07063394 | 1406966 |
| 1725148200 | 0.07958858 | -0.003739 | -4.49 | 0.0715188 | 0.10018715 | 0.0715188 | 1573322 |
| 1725061800 | 0.08332712 | 0.00495206 | 6.32 | 0.08598112 | 0.10007027 | 0.07126105 | 1759117 |
| 1724975400 | 0.07837506 | -0.02875 | -26.84 | 0.07319398 | 0.11344575 | 0.07319398 | 1554635 |
| 1724889000 | 0.10712466 | 0.01226509 | 12.93 | 0.09459956 | 0.11247326 | 0.07133054 | 1653749 |
| 1724802600 | 0.09485957 | -0.013337 | -12.33 | 0.08802511 | 0.1169602 | 0.07122971 | 1755581 |
| 1724716200 | 0.10819704 | 0.02078149 | 23.77 | 0.08752799 | 0.11919598 | 0.07716318 | 1478914 |
| 1724629800 | 0.08741555 | -0.030993 | -26.17 | 0.07767916 | 0.12025001 | 0.07767916 | 1476411 |
| 1724543400 | 0.11840884 | 0.00957048 | 8.79 | 0.07820961 | 0.11840884 | 0.07710408 | 1618488 |
| 1724457000 | 0.10883836 | 0.01644806 | 17.80 | 0.09238836 | 0.11729512 | 0.07289704 | 1537396 |
| 1724370600 | 0.0923903 | 0.0195861 | 26.90 | 0.10617075 | 2.7424371 | 0.0714212 | 3316252 |
| 1724284200 | 0.0728042 | -0.006407 | -8.09 | 0.07907003 | 0.11106317 | 0.0705652 | 1746662 |
| 1724197800 | 0.07921077 | -0.030068 | -27.51 | 0.07187258 | 0.1124086 | 0.07186332 | 1803146 |
| 1724111400 | 0.1092791 | 0.01112095 | 11.33 | 0.10617075 | 2.6074152 | 0.0752512 | 2777298 |
| 1724025000 | 0.09815815 | -0.007631 | -7.21 | 0.09815747 | 0.1123164 | 0.07729802 | 1349433 |
| 1723938600 | 0.10578874 | 0.03154119 | 42.48 | 0.10127046 | 0.11150191 | 0.07472847 | 1337558 |
| 1723852200 | 0.07424755 | -0.012146 | -14.06 | 0.08979589 | 0.11124469 | 0.07336692 | 1666857 |
| 1723765800 | 0.08639323 | -0.020713 | -19.34 | 0.10695191 | 0.10944659 | 0.07253869 | 1752257 |
| 1723679400 | 0.10710629 | 0.02842261 | 36.12 | 0.0732324 | 0.11424205 | 0.07315513 | 1259672 |
| 1723593000 | 0.07868368 | -0.027642 | -26.00 | 0.11099465 | 0.11356676 | 0.07260451 | 1710319 |
| 1723506600 | 0.10632519 | 0.0027813 | 2.69 | 0.10617075 | 2.60113758 | 0.07303823 | 2746611 |
| 1723420200 | 0.10354389 | -0.012706 | -10.93 | 0.11610651 | 0.11786743 | 0.08854959 | 1407755 |
| 1723333800 | 0.11624995 | 0.01854223 | 18.98 | 0.09801472 | 0.11792518 | 0.07350086 | 1500303 |
| 1723247400 | 0.09770772 | -0.00362 | -3.57 | 0.10124733 | 0.1177665 | 0.0877529 | 1542793 |
| 1723161000 | 0.10132812 | 0.01199472 | 13.43 | 0.10455861 | 0.11587584 | 0.08295677 | 1682683 |
| 1723074600 | 0.0893334 | -0.020962 | -19.01 | 0.08463258 | 0.11097092 | 0.08158913 | 1375200 |
| 1722988200 | 0.11029555 | 0.01478417 | 15.48 | 0.09502738 | 0.1105994 | 0.06549525 | 1429751 |
| 1722901800 | 0.09551138 | -0.015666 | -14.09 | 0.10617075 | 0.1214638 | 0.07535979 | 2806118 |
| 1722815400 | 0.11117693 | 0.01701065 | 18.06 | 0.10617075 | 0.1214638 | 0.08511164 | 1404918 |
| 1722729000 | 0.09416628 | -0.004139 | -4.21 | 0.09827452 | 0.12271532 | 0.08887409 | 1362835 |
| 1722642600 | 0.09830537 | -0.030871 | -23.90 | 0.07916417 | 0.12789688 | 0.07897578 | 1217603 |
| 1722556200 | 0.12917672 | 0.00365027 | 2.91 | 0.12867718 | 0.12927918 | 0.09219303 | 1353833 |
| 1722469800 | 0.12552645 | 0.0188912 | 17.72 | 0.11381258 | 0.1316216 | 0.09400097 | 1363294 |
| 1722383400 | 0.10663525 | 0.00974231 | 10.05 | 0.10023609 | 0.13284981 | 0.09483291 | 1484787 |
| 1722297000 | 0.09689294 | -0.036822 | -27.54 | 0.08193818 | 3.0979694 | 0.08184074 | 2695147 |
| 1722210600 | 0.13371476 | 0.03158432 | 30.93 | 0.10170376 | 0.13473779 | 0.09904642 | 1298517 |
| 1722124200 | 0.10213044 | -0.028255 | -21.67 | 0.10390685 | 0.13566596 | 0.09844978 | 1304083 |
| 1722037800 | 0.13038503 | 0.03045241 | 30.47 | 0.12368281 | 0.13410976 | 0.09582557 | 1296317 |
| 1721951400 | 0.09993262 | -0.018406 | -15.55 | 0.07912919 | 0.12925426 | 0.07905012 | 1157949 |
| 1721865000 | 0.11833839 | 0.02139125 | 22.06 | 0.07981789 | 0.13181842 | 0.07981789 | 1401652 |
| 1721778600 | 0.09694714 | -0.021321 | -18.03 | 0.12168804 | 0.13131089 | 0.08175282 | 1372130 |
| 1721692200 | 0.1182685 | 0.01436279 | 13.82 | 0.08193818 | 3.00136302 | 0.08184074 | 2698648 |
| 1721605800 | 0.10390571 | -0.017068 | -14.11 | 0.13157215 | 0.13382803 | 0.09422819 | 1054278 |
| 1721519400 | 0.12097369 | 0.01548417 | 14.68 | 0.12214373 | 0.13321415 | 0.0912983 | 1276672 |
| 1721433000 | 0.10548952 | -0.007078 | -6.29 | 0.09979001 | 0.13354519 | 0.07694641 | 1332891 |
| 1721346600 | 0.11256713 | 0.00989601 | 9.64 | 0.10253582 | 0.12830069 | 0.07749292 | 1493303 |
| 1721260200 | 0.10267112 | -0.00488 | -4.54 | 0.07875942 | 0.13021317 | 0.07875942 | 1595732 |
| 1721173800 | 0.10755087 | -0.017412 | -13.93 | 0.12516368 | 0.12593902 | 0.07841534 | 1601474 |
| 1721087400 | 0.12496333 | 0.02237647 | 21.81 | 0.08193818 | 2.80126076 | 0.08184074 | 2846882 |
| 1721001000 | 0.10258686 | 0.00604379 | 6.26 | 0.09655172 | 0.11931466 | 0.07177203 | 1689618 |
| 1720914600 | 0.09654307 | -0.002443 | -2.47 | 0.08162561 | 0.1146119 | 0.07939193 | 1383156 |
| 1720828200 | 0.09898629 | 0.01524306 | 18.20 | 0.10781709 | 0.11488943 | 0.07548605 | 1201419 |
| 1720741800 | 0.08374323 | -0.027147 | -24.48 | 0.06971954 | 0.11376669 | 0.06965332 | 1183039 |
| 1720655400 | 0.11089031 | 0.02150918 | 24.06 | 0.07010519 | 0.11615835 | 0.06969094 | 1518405 |
| 1720569000 | 0.08938113 | -0.001264 | -1.39 | 0.09072931 | 0.11397198 | 0.06830894 | 1628069 |
| 1720482600 | 0.09064542 | -0.004312 | -4.54 | 0.08193818 | 2.48115357 | 0.07349984 | 2719878 |
| 1720396200 | 0.0949578 | 0.00015554 | 0.16 | 0.07035846 | 0.11392695 | 0.07035161 | 1517054 |
| 1720309800 | 0.09480226 | 0.00296526 | 3.23 | 0.06845225 | 0.11306273 | 0.0683105 | 1625508 |
| 1720223400 | 0.091837 | 0.01114626 | 13.81 | 0.08025428 | 0.11019231 | 0.06874492 | 1452816 |
| 1720137000 | 0.08069074 | -0.006609 | -7.57 | 0.0818211 | 0.11442374 | 0.07527372 | 1770565 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
