ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EnergiNRG
US$ 0,099381
0,007041
(
7,62%
)
Info
Rang Rang 621
Coin
Non Mineable
Offre
US$ 1 533 655 750,00
Échange
MRTX
Demande
US$ 15 336,56
Heure dernière transaction
08:03:17
Volume (24h)
$ 62 207
Dernière taille de transaction
2 570,33
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,099433
Capitalisation boursière diluée
US$ 8 085 536
Date de Genèse
14/4/2018
Plage de jours 0,082134-0,099479
Plage de 52 semaines 0,002987-3,16
Approvisionnement en circulation 81 359 063 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.62E-6Mercatox160770.541587/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,2423841728029227NRG/BTChttps://mercatox.com/exchange/NRG/BTCBTC1https://mercatox.com/exchange/NRG/BTC1009 minutes il y a
4.45E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728000122NRG/BTChttps://www.digifinex.com/en-ww/trade/BTC/NRGBTC2https://www.digifinex.com/en-ww/trade/BTC/NRG08 heures il y a
1.889E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728000136NRG/ETHhttps://trade.kucoin.com/NRG-ETHETH3https://trade.kucoin.com/NRG-ETH08 heures il y a
1.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728000136NRG/BTChttps://trade.kucoin.com/NRG-BTCBTC4https://trade.kucoin.com/NRG-BTC08 heures il y a
1.45E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728000120NRG/BTChttps://hitbtc.com/NRG-to-BTCBTC5https://hitbtc.com/NRG-to-BTC08 heures il y a
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123NRG/ETHhttps://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069ETH6https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c93206908 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.078787210.0205936826.13835418210.067939972.70117937624076.935837CX
40.067965990.031414946.22149990020.065157962.842122441170151.99715CX
120.10781709-0.0084362-7.824548037790.065157963.09796941513206.02141CX
260.079945890.01943524.31019280670.065157963.161995561402751.65054CX
520.047693450.05168744108.3742945830.00298683.161995561262426.11973CX
1561.47533011-1.37594922-93.26382012230.00298683.16199556932698.241568CX
2602.55988032-2.46049943-96.11775248930.002986810.44586628774798.063512CX

À propos de NRG

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.09418588-0.016892-15.210.106170752.701179370.08114298615801
17279130000.111077880.0294791936.130.081515450.113164510.06793997722962
17278266000.081598690.0114112316.260.109561880.117182560.0694182742130
17277402000.07018746-0.01588-18.450.079298920.119694380.06986293622461
17276538000.08606761-0.004115-4.560.090254270.130556610.07272967548758
17275674000.09018225-0.028163-23.800.079653160.130448810.07954905522333
17274810000.1183451-0.004807-3.900.078787210.131132920.07870879594091
17273946000.12315207-0.000299-0.240.076464090.127077770.07646211529963
17273082000.123451140.0146980713.520.108614010.131658960.0777198622604
17272218000.108753070.006719746.590.101957090.127252180.07993597587386
17271354000.10203333-0.049754-32.780.106170752.842122440.081783422145913
17270490000.151786980.0730302492.730.078586680.152190890.06777076549598
17269626000.07875674-0.045536-36.640.097965620.15471620.07825512851248
17268762000.12429254-0.023794-16.070.076138230.156290640.072740071455073
17267898000.14808640.0170310713.000.074753750.157995710.072398961269022
17267034000.131055330.010515318.720.145925660.148320040.068712841185469
17266170000.120540020.0429610355.380.084454380.147119040.070871991455457
17265306000.07757899-0.036564-32.030.114209020.144086780.071171571354734
17264442000.114142970.0403206554.620.073811560.119747910.072623251339808
17263578000.07382232-0.004335-5.550.07809910.100866660.073278121493590
17262714000.078157210.00194382.550.070389140.102315050.070023531707985
17261850000.07621341-0.024757-24.520.069446060.106964050.069446061685018
17260986000.100970070.0151326817.630.069735220.10739240.068408431490929
17260122000.085837390.0121492916.490.081448620.10574720.068551091354270
17259258000.0736881-0.010962-12.950.106170752.4372650.066231842701209
17258394000.08465042-0.008938-9.550.083429480.101577010.066362321550236
17257530000.093588890.0100780112.070.065323080.099650910.065157961391797
17256666000.083510880.005459596.990.067965990.103863250.066875641674397
17255802000.07805129-0.006466-7.650.07018640.09667190.068311831861900
17254938000.08451764-0.012348-12.750.069476620.096269040.067956161705186
17254074000.096866010.0211360927.910.071551130.099997650.070195081847649
17253210000.075729920.00358334.970.106170752.571484120.072060593017901
17252346000.07214662-0.007442-9.350.099048280.099177370.070633941406966
17251482000.07958858-0.003739-4.490.07151880.100187150.07151881573322
17250618000.083327120.004952066.320.085981120.100070270.071261051759117
17249754000.07837506-0.02875-26.840.073193980.113445750.073193981554635
17248890000.107124660.0122650912.930.094599560.112473260.071330541653749
17248026000.09485957-0.013337-12.330.088025110.11696020.071229711755581
17247162000.108197040.0207814923.770.087527990.119195980.077163181478914
17246298000.08741555-0.030993-26.170.077679160.120250010.077679161476411
17245434000.118408840.009570488.790.078209610.118408840.077104081618488
17244570000.108838360.0164480617.800.092388360.117295120.072897041537396
17243706000.09239030.019586126.900.106170752.74243710.07142123316252
17242842000.0728042-0.006407-8.090.079070030.111063170.07056521746662
17241978000.07921077-0.030068-27.510.071872580.11240860.071863321803146
17241114000.10927910.0111209511.330.106170752.60741520.07525122777298
17240250000.09815815-0.007631-7.210.098157470.11231640.077298021349433
17239386000.105788740.0315411942.480.101270460.111501910.074728471337558
17238522000.07424755-0.012146-14.060.089795890.111244690.073366921666857
17237658000.08639323-0.020713-19.340.106951910.109446590.072538691752257
17236794000.107106290.0284226136.120.07323240.114242050.073155131259672
17235930000.07868368-0.027642-26.000.110994650.113566760.072604511710319
17235066000.106325190.00278132.690.106170752.601137580.073038232746611
17234202000.10354389-0.012706-10.930.116106510.117867430.088549591407755
17233338000.116249950.0185422318.980.098014720.117925180.073500861500303
17232474000.09770772-0.00362-3.570.101247330.11776650.08775291542793
17231610000.101328120.0119947213.430.104558610.115875840.082956771682683
17230746000.0893334-0.020962-19.010.084632580.110970920.081589131375200
17229882000.110295550.0147841715.480.095027380.11059940.065495251429751
17229018000.09551138-0.015666-14.090.106170750.12146380.075359792806118
17228154000.111176930.0170106518.060.106170750.12146380.085111641404918
17227290000.09416628-0.004139-4.210.098274520.122715320.088874091362835
17226426000.09830537-0.030871-23.900.079164170.127896880.078975781217603
17225562000.129176720.003650272.910.128677180.129279180.092193031353833
17224698000.125526450.018891217.720.113812580.13162160.094000971363294
17223834000.106635250.0097423110.050.100236090.132849810.094832911484787
17222970000.09689294-0.036822-27.540.081938183.09796940.081840742695147
17222106000.133714760.0315843230.930.101703760.134737790.099046421298517
17221242000.10213044-0.028255-21.670.103906850.135665960.098449781304083
17220378000.130385030.0304524130.470.123682810.134109760.095825571296317
17219514000.09993262-0.018406-15.550.079129190.129254260.079050121157949
17218650000.118338390.0213912522.060.079817890.131818420.079817891401652
17217786000.09694714-0.021321-18.030.121688040.131310890.081752821372130
17216922000.11826850.0143627913.820.081938183.001363020.081840742698648
17216058000.10390571-0.017068-14.110.131572150.133828030.094228191054278
17215194000.120973690.0154841714.680.122143730.133214150.09129831276672
17214330000.10548952-0.007078-6.290.099790010.133545190.076946411332891
17213466000.112567130.009896019.640.102535820.128300690.077492921493303
17212602000.10267112-0.00488-4.540.078759420.130213170.078759421595732
17211738000.10755087-0.017412-13.930.125163680.125939020.078415341601474
17210874000.124963330.0223764721.810.081938182.801260760.081840742846882
17210010000.102586860.006043796.260.096551720.119314660.071772031689618
17209146000.09654307-0.002443-2.470.081625610.11461190.079391931383156
17208282000.098986290.0152430618.200.107817090.114889430.075486051201419
17207418000.08374323-0.027147-24.480.069719540.113766690.069653321183039
17206554000.110890310.0215091824.060.070105190.116158350.069690941518405
17205690000.08938113-0.001264-1.390.090729310.113971980.068308941628069
17204826000.09064542-0.004312-4.540.081938182.481153570.073499842719878
17203962000.09495780.000155540.160.070358460.113926950.070351611517054
17203098000.094802260.002965263.230.068452250.113062730.06831051625508
17202234000.0918370.0111462613.810.080254280.110192310.068744921452816
17201370000.08069074-0.006609-7.570.08182110.114423740.075273721770565