ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EnigmaENG
US$ 0,00914
0,000016
(
0,18%
)
Info
Rang Rang 766
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 17 920 525 208,74
Échange
MRTX
Demande
US$ 71,40
Heure dernière transaction
10:04:38
Volume (24h)
$ 223 459
Dernière taille de transaction
225 461,25
Volume/Capitalisation boursière (24h)
0,30%
Prix transaction
US$ 0,009117
Capitalisation boursière diluée
US$ 1 370 958
Date de Genèse
28/7/2017
Plage de jours 0,009029-0,009168
Plage de 52 semaines 0,000416-1,39
Approvisionnement en circulation 82 717 912 / 150 000 000
55.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.66E-6Mercatox6411398.95921/cdn/crypto/logos/exchanges/MRTX.pngETH 23,111725962636ENG/ETHhttps://mercatox.com/exchange/ENG/ETHETH1https://mercatox.com/exchange/ENG/ETH57.543508721348 minutes il y a
1.6E-7Mercatox4730429.375/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,7568691725928959ENG/BTChttps://mercatox.com/exchange/ENG/BTCBTC2https://mercatox.com/exchange/ENG/BTC42.456491278710 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENGBTC3https://bittrex.com/Market/Index?MarketName=BTC-ENG0-
0.0020113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725926520ENG/ETHhttps://hitbtc.com/ENG-to-ETHETH4https://hitbtc.com/ENG-to-ETH011 heures il y a
0.000925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725926529ENG/ETHhttps://www.huobi.com/en-us/exchange/eng_ethETH5https://www.huobi.com/en-us/exchange/eng_eth011 heures il y a
0.00172348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001725926529ENG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENGETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG011 heures il y a
1.94E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725926529ENG/BTChttps://www.huobi.com/en-us/exchange/eng_btcBTC7https://www.huobi.com/en-us/exchange/eng_btc011 heures il y a
2.6E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725926529ENG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENGBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01360062-0.0044609-32.79924003460.00807681.0655164811321543.2574CX
40.01543241-0.00629269-40.77580883350.007683741.195579329266706.3773CX
120.01662148-0.00748176-45.01259815610.007683741.233473348316614.41178CX
260.02328545-0.01414573-60.74922322740.006265221.386238649008347.97836CX
520.01219707-0.00305735-25.06626591470.000415571.3862386411287401.8455CX
1560.100635-0.09149528-90.91795101110.000415571.386238646416080.97148CX
2600.31800295-0.30886323-97.12590087610.000415574.1043784264339.07196CX

À propos de ENG

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17259258000.0091396-0.000205-2.190.010909551.065516480.0087579210191056
17258394000.009344520.00068897.960.008667990.009819750.0085819212576318
17257530000.008655623.5E-50.410.008637760.010327520.0086031312363828
17256666000.00862047-0.000925-9.690.009548940.011366450.008076814127799
17255802000.00954584-0.002611-21.480.012181110.012225770.0089306210820745
17254938000.012156640.0012015610.970.010909550.012517940.0089929110147181
17254074000.01095508-0.001469-11.820.013600620.013602150.009424139023872
17253210000.012424440.0026903827.640.014103541.12105150.00918376989682
17252346000.00973406-0.005594-36.490.011201880.015128880.008620810902593
17251482000.015328170.0035087229.690.013003410.015373840.0106429910963981
17250618000.01181945-0.001837-13.450.013638380.0153890.010568386684068
17249754000.013656260.0024111321.440.01121520.015512280.010910568328835
17248890000.01124513-0.003073-21.460.011899310.015652140.0105704110450636
17248026000.01431842-0.000779-5.160.015090010.016415910.010444589161065
17247162000.01509726-0.001615-9.660.016733290.016756360.010097278652292
17246298000.016711790.001990713.520.014765460.016760250.010253168652192
17245434000.014721090.0044774843.710.010256990.016745610.009573399515850
17244570000.01024361-0.003645-26.240.013888440.015957550.009124219779767
17243706000.01388873-0.002018-12.690.014103541.195579320.009134438317972
17242842000.01590680.001128677.640.008851120.01590680.008283779829887
17241978000.014778130.001118258.190.013661730.015854510.007685769362076
17241114000.01365988-0.001034-7.040.014103541.136715840.007683746173142
17240250000.014694330.000430683.020.014277450.016234260.01425238636202
17239386000.01426365-0.001647-10.350.01589710.01610550.014179947291787
17238522000.015910190.000935376.250.015541590.015980920.013866728438138
17237658000.014974820.000850926.020.014103540.016133040.013673546670772
17236794000.0141239-0.001613-10.250.015735880.016677250.01405098140226
17235930000.015736730.000292851.900.015432410.016578190.014037037275803
17235066000.01544388-0.000441-2.780.016668761.131748470.013888316881958
17234202000.015884570.001277258.740.014666080.016568620.01439476245535
17233338000.01460732-0.001172-7.430.015828460.016511930.014577355907233
17232474000.01577888-0.000903-5.410.016668760.016668760.014307457019970
17231610000.016682060.0017931612.040.014858320.016916180.013636735907401
17230746000.0148889-0.000228-1.510.015132970.015533990.013100785939033
17229882000.015116640.001007017.140.014038130.015367990.013199368220945
17229018000.01410963-0.000442-3.040.016380631.025614950.011973557907088
17228154000.01455195-0.001851-11.280.016380630.016431180.013943778483181
17227290000.016403150.000428532.680.015969610.016780480.014494267949668
17226426000.015974620.000316842.020.015701980.017664650.014842648283240
17225562000.01565778-0.001165-6.920.016812090.017442930.014950228305981
17224698000.01682313-0.000397-2.310.017204220.017954010.015485735899512
17223834000.0172206-0.000153-0.880.017374250.018042010.015780427534417
17222970000.0173739-0.000364-2.050.017762950.018785780.015814335601889
17222106000.017737673.5E-50.200.017628650.018436120.016163178572318
17221242000.01770264.6E-50.260.017657370.018383250.016332397801226
17220378000.0176563-9.5E-5-0.540.017762950.018415060.015814335433444
17219514000.017751199.9E-50.560.017656920.01778520.01532156842075
17218650000.01765268-0.000154-0.860.01781060.018114520.01578379779018
17217786000.017806610.001586939.780.016225070.018288490.015787646963763
17216922000.01621968-0.000758-4.460.015367841.081671440.0124153711396514
17216058000.016978050.000176151.050.016782160.018367070.016005349868745
17215194000.01680190.000110520.660.01668630.018027990.015966375128167
17214330000.016691380.000701734.390.015991990.01818770.01522116987337
17213466000.015989650.000588993.820.016021220.017548360.015208198014274
17212602000.01540066-0.001547-9.130.016923510.017826080.015389826608436
17211738000.01694741-0.000535-3.060.017509940.017541220.015122247964495
17210874000.017481910.0028266519.290.015367841.081671440.0124153712585829
17210010000.014655260.000440333.100.01421620.01621380.013642257249219
17209146000.01421493-0.000836-5.550.015051530.015849870.013292626846114
17208282000.015050540.000137370.920.014910870.015463860.013052658830502
17207418000.01491317-0.000103-0.690.014981050.016022840.013219049104664
17206554000.015016390.000506473.490.014484540.015654740.01319068627718
17205690000.01450992-0.000786-5.140.013042330.01570570.012947537214693
17204826000.015296410.0018906114.100.015367841.081671440.0124153712055535
17203962000.0134058-0.002298-14.630.015699820.015762830.013034227083074
17203098000.015703440.0015310710.800.014143020.015776180.012985147681004
17202234000.01417237-0.001279-8.280.015367840.015469370.012415377199938
17201370000.015451410.001001726.930.014439010.016021390.013319678156564
17200506000.014449690.000187531.310.014276380.016405580.013803878109939
17199642000.01426216-0.000811-5.380.016976250.017002970.014199067244281
17198778000.0150731.9E-50.130.013986941.233473340.0139563711084255
17197914000.015053990.001059797.570.014004960.016731480.013990997378545
17197050000.0139942-0.001692-10.790.015681090.016477570.013883027132897
17196186000.01568577-0.000932-5.610.016634890.016777870.01378657476371
17195322000.016617810.000814965.160.013986940.016630020.013956377569934
17194458000.015802850.000981246.620.016621480.017743550.013957913185228
17193594000.01482161-0.001462-8.980.015668270.016755910.013872016501414
17192730000.016283280.001083367.130.01515810.016984290.013583588993646
17191866000.01519992-0.000858-5.340.016061250.017410750.0147176447012
17191002000.016058330.0006864.460.015394710.017407390.0147487444664
17190138000.015372330.000449863.010.014922750.017334790.014575037872538
17189274000.01492247-0.001937-11.490.016891490.017939270.014900068855958
17188410000.016859920.0019011612.710.014981910.017697610.014905358084408
17187546000.01495876-0.001646-9.910.016621480.017743550.014805545664995
17186682000.01660513-5.5E-5-0.330.017818491.285150670.015037711184950
17185818000.01665977-0.001209-6.770.017867630.017985640.015274189088661
17184954000.017868864.2E-50.240.017818490.017918340.015140627172246
17184090000.017826370.000460492.650.017379810.018176420.014966017533671
17183226000.017365880.0016718810.650.015697230.01841080.015232216656870
17182362000.015694-0.001825-10.420.015485210.01880960.015455197155568
17181498000.01751869-0.001239-6.610.018774610.018774610.01534926466653
17180634000.018757580.0020404412.210.014897851.348611170.0148813111274170
17179770000.01671714-0.000615-3.550.016628930.018812930.015927047099612
17178906000.017332070.000691534.160.016628240.018753530.015927097472578