Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 1 | https://mercatox.com/exchange/ENG/BTC | 0 | 2 moiss il y a |
| 1.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733382793 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 2 | https://mercatox.com/exchange/ENG/ETH | 0 | 2 moiss il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENG | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ENG | 0 | - | |||
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737590521 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 4 | https://hitbtc.com/ENG-to-ETH | 0 | 6 heures il y a |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737590528 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 6 heures il y a |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737590535 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 6 heures il y a |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737590528 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 6 heures il y a |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737590535 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9478632 | 0.03905628 | 2.00508331386 | 1.79684216 | 2.114988 | 79675.945869 | CX |
| 4 | 1.93374485 | 0.05317463 | 2.74982658648 | 1.7432611 | 2.114988 | 119513.918803 | CX |
| 12 | 0.00940047 | 1.97751901 | 21036.3844574 | 0.00093537 | 2.114988 | 4377314.78875 | CX |
| 26 | 0.01622507 | 1.97069441 | 12145.9840235 | 0.00093537 | 2.114988 | 5708852.67206 | CX |
| 52 | 0.00355675 | 1.98336273 | 55763.3437829 | 0.00093537 | 2.114988 | 8386261.87859 | CX |
| 156 | 0.05145854 | 1.93546094 | 3761.20453476 | 0.00041557 | 2.114988 | 6423683.05898 | CX |
| 260 | 0.3993468 | 1.58757268 | 397.542356668 | 0.00041557 | 4.104378 | 4329044.14218 | CX |
À propos de ENG
The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.
ENG Actualités
ChainWire
il y a 18 heures
ENGUSD (-1,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 2.01594537 | -0.04 | -1.87 | 2.05975251 | 2.06180503 | 2.004757 | 0 |
| 1737503400 | 2.05432749 | 0.07 | 3.76 | 1.97932535 | 2.08076193 | 1.94212274 | 0 |
| 1737417000 | 1.9799638 | 0.01 | 0.66 | 1.87776945 | 2.114988 | 1.79684216 | 557731 |
| 1737330600 | 1.9669237 | -0.06 | -2.80 | 2.02263216 | 2.06151597 | 1.93449098 | 0 |
| 1737244200 | 2.02354998 | 0 | 0.07 | 2.02337382 | 2.03500257 | 1.98453852 | 0 |
| 1737157800 | 2.02210409 | 0.08 | 4.21 | 1.94019419 | 2.05459017 | 1.94019419 | 0 |
| 1737071400 | 1.94045997 | -0 | -0.14 | 1.9478632 | 1.95190907 | 1.88862783 | 0 |
| 1736985000 | 1.94325144 | 0.07 | 3.67 | 1.87186021 | 1.94893913 | 1.87186021 | 0 |
| 1736898600 | 1.87453838 | 0.04 | 2.42 | 1.83346102 | 1.88783184 | 1.83016631 | 0 |
| 1736812200 | 1.83017679 | -0 | -0.07 | 1.87776945 | 1.88603831 | 1.7432611 | 557731 |
| 1736725800 | 1.83143372 | -0 | -0.15 | 1.83465897 | 1.8500162 | 1.81730916 | 0 |
| 1736639400 | 1.83427097 | -0 | -0.20 | 1.83731424 | 1.84215648 | 1.8204085 | 0 |
| 1736553000 | 1.83796958 | 0.05 | 2.70 | 1.87776945 | 1.88603831 | 1.78948044 | 557731 |
| 1736466600 | 1.78967599 | -0.06 | -3.03 | 1.841907 | 1.84921129 | 1.77072685 | 0 |
| 1736380200 | 1.84558194 | -0.03 | -1.81 | 1.87776945 | 1.88603831 | 1.79684216 | 0 |
| 1736293800 | 1.87952729 | -0.1 | -5.24 | 1.98436489 | 1.99251405 | 1.86564387 | 0 |
| 1736207400 | 1.98341021 | 0.07 | 3.90 | 2.05880288 | 2.06563498 | 1.84881689 | 557731 |
| 1736121000 | 1.90901257 | 0 | 0.20 | 1.90477251 | 1.91589705 | 1.88753231 | 0 |
| 1736034600 | 1.90527264 | 0 | 0.11 | 1.90439634 | 1.9142302 | 1.89301843 | 0 |
| 1735948200 | 1.90316192 | 0.02 | 1.27 | 1.87986271 | 1.91919117 | 1.86327843 | 0 |
| 1735861800 | 1.87936801 | 0.05 | 2.53 | 2.05880288 | 2.06563498 | 1.84881689 | 557731 |
| 1735775400 | 1.83291219 | 0.02 | 1.26 | 1.81163699 | 1.84035869 | 1.8007953 | 0 |
| 1735689000 | 1.81005259 | 0.01 | 0.81 | 1.7964982 | 1.86467271 | 1.78421606 | 0 |
| 1735602600 | 1.79557534 | -0.02 | -1.18 | 2.05880288 | 2.06563498 | 1.77186039 | 557731 |
| 1735516200 | 1.81699837 | -0.03 | -1.44 | 1.84576236 | 1.84576236 | 1.80195173 | 0 |
| 1735429800 | 1.84345706 | 0.01 | 0.81 | 1.82883431 | 1.84734676 | 1.82419984 | 0 |
| 1735343400 | 1.82868571 | -0.03 | -1.45 | 1.85722233 | 1.88473541 | 1.81278954 | 0 |
| 1735257000 | 1.85562125 | -0.07 | -3.55 | 1.93374485 | 1.93732066 | 1.84517512 | 0 |
| 1735170600 | 1.92384154 | 0.01 | 0.64 | 1.91438831 | 1.92710482 | 1.89465056 | 0 |
| 1735084200 | 1.91166164 | 0.07 | 4.06 | 1.83632562 | 1.9266916 | 1.81258487 | 0 |
| 1734997800 | 1.83706476 | -0.01 | -0.36 | 2.05880288 | 2.06563498 | 1.79224164 | 557731 |
| 1734911400 | 1.84366212 | -0.04 | -2.10 | 1.8828571 | 1.88878244 | 1.8277677 | 0 |
| 1734825000 | 1.88322299 | -0.01 | -0.39 | 1.89534275 | 1.93031881 | 1.87099711 | 0 |
| 1734738600 | 1.89060352 | -0.01 | -0.49 | 1.89117369 | 1.90243675 | 1.78811119 | 0 |
| 1734652200 | 1.89988138 | -0.05 | -2.53 | 1.94837207 | 1.99321381 | 1.85518339 | 0 |
| 1734565800 | 1.94927533 | -0.11 | -5.30 | 2.05880288 | 2.06563498 | 1.94662936 | 0 |
| 1734479400 | 2.05845989 | 0 | 0.14 | 2.05661514 | 2.1010716 | 2.04523898 | 0 |
| 1734393000 | 2.05551536 | 0.03 | 1.24 | 1.96314827 | 2.09024155 | 1.94482963 | 557731 |
| 1734306600 | 2.03032213 | 0.06 | 3.20 | 1.96891841 | 2.03843967 | 1.96560858 | 0 |
| 1734220200 | 1.9673668 | 0 | 0.12 | 1.96760561 | 1.99070228 | 1.9528686 | 0 |
| 1734133800 | 1.96507663 | 0.02 | 1.28 | 1.94187268 | 1.97672303 | 1.9263034 | 0 |
| 1734047400 | 1.94032048 | -0.02 | -1.24 | 1.96314827 | 1.98890352 | 1.92666754 | 0 |
| 1733961000 | 1.96465138 | 0.09 | 4.85 | 1.87884615 | 1.97777218 | 1.85824917 | 0 |
| 1733874600 | 1.87384406 | -0.02 | -0.84 | 1.88593763 | 1.90578771 | 1.831069 | 0 |
| 1733788200 | 1.88962906 | 1.89 | 186,840.21 | 0.00098638 | 1.94787717 | 0.00098235 | 557731 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | -0.006696 | -87.12 | 0.00767763 | 0.00793914 | 0.00098345 | 14216 |
| 1733269800 | 0.00768569 | 3.2E-5 | 0.42 | 0.00766899 | 0.00769782 | 0.0074984 | 0 |
| 1733183400 | 0.00765366 | -0.000135 | -1.73 | 0.00778084 | 0.00785111 | 0.0075573 | 0 |
| 1733097000 | 0.00778865 | 7.1E-5 | 0.92 | 0.00771758 | 0.00782557 | 0.00766308 | 0 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.0077988 | 0.00769197 | 27 |
| 1732924200 | 0.00779147 | -0.00273 | -25.95 | 0.01052231 | 0.01065185 | 0.00765003 | 4972 |
| 1732837800 | 0.01052186 | -0.001002 | -8.70 | 0.01153204 | 0.0115997 | 0.01042227 | 2000 |
| 1732751400 | 0.01152343 | 0.0004894 | 4.44 | 0.01101384 | 0.01168319 | 0.01101191 | 0 |
| 1732665000 | 0.01103403 | -0.000108 | -0.97 | 0.01117026 | 0.01139909 | 0.01088547 | 0 |
| 1732578600 | 0.011142 | -0.005469 | -32.92 | 0.01285507 | 1.9109 | 0.0111393 | 4975657 |
| 1732492200 | 0.01661056 | -0.007825 | -32.02 | 0.02445945 | 0.02453062 | 0.01162707 | 11835289 |
| 1732405800 | 0.02443554 | 0.01156303 | 89.83 | 0.01285507 | 0.02443554 | 0.01170591 | 17016126 |
| 1732319400 | 0.01287251 | 6.1E-5 | 0.48 | 0.01280675 | 0.01296822 | 0.01185885 | 18352688 |
| 1732233000 | 0.01281179 | 0.00056783 | 4.64 | 0.01225993 | 0.01286805 | 0.01224004 | 16846260 |
| 1732146600 | 0.01224396 | 0.00024766 | 2.06 | 0.01200433 | 0.01234228 | 0.01191446 | 14919286 |
| 1732060200 | 0.0119963 | 0.00022825 | 1.94 | 0.01177094 | 0.01222626 | 0.01175596 | 16380349 |
| 1731973800 | 0.01176805 | 9.1E-5 | 0.78 | 0.01150225 | 1.78416368 | 0.01132288 | 11583407 |
| 1731887400 | 0.01167662 | -8.1E-5 | -0.69 | 0.01177565 | 0.01188033 | 0.01154048 | 13839602 |
| 1731801000 | 0.01175786 | -8.9E-5 | -0.75 | 0.01182793 | 0.01192592 | 0.01172556 | 13815729 |
| 1731714600 | 0.01184653 | 0.00049616 | 4.37 | 0.01139661 | 0.01194413 | 0.01133159 | 16049458 |
| 1731628200 | 0.01135037 | -0.000408 | -3.47 | 0.01175588 | 0.01193149 | 0.01127237 | 11674931 |
| 1731541800 | 0.01175803 | 0.00032141 | 2.81 | 0.01146416 | 0.01214817 | 0.01122181 | 15613838 |
| 1731455400 | 0.01143662 | -9.7E-5 | -0.84 | 0.01150225 | 0.01169733 | 0.01108714 | 13125478 |
| 1731369000 | 0.01153315 | 0.00108368 | 10.37 | 0.01046316 | 0.01164918 | 0.0104389 | 12193209 |
| 1731282600 | 0.01044947 | 0.00046403 | 4.65 | 0.00998106 | 0.0105885 | 0.00995522 | 10969811 |
| 1731196200 | 0.00998544 | 3.6E-5 | 0.36 | 0.00994997 | 0.01000228 | 0.00985155 | 13047232 |
| 1731109800 | 0.00994952 | 6.0E-5 | 0.61 | 0.0098735 | 0.01004751 | 0.00983873 | 15843546 |
| 1731023400 | 0.00988974 | 5.4E-5 | 0.55 | 0.00983364 | 0.01000308 | 0.0096859 | 11988602 |
| 1730937000 | 0.00983567 | 0.00080304 | 8.89 | 0.00903904 | 0.0099414 | 0.00903449 | 13201185 |
| 1730850600 | 0.00903263 | 0.00023695 | 2.69 | 0.00881644 | 0.00915678 | 0.00877405 | 10834992 |
| 1730764200 | 0.00879568 | -0.000157 | -1.75 | 0.00901019 | 1.34045464 | 0.00868673 | 11944563 |
| 1730677800 | 0.00895242 | -4.7E-5 | -0.52 | 0.00901019 | 0.00901019 | 0.00877311 | 17504121 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00898274 | 18067187 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.00894807 | 14227652 |
| 1730418600 | 0.00914145 | -0.000271 | -2.88 | 0.00940047 | 0.00944455 | 0.00905485 | 16803431 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.00947798 | 0.00928775 | 11975105 |
| 1730245800 | 0.00944084 | 0.00035634 | 3.92 | 0.00906791 | 0.00956199 | 0.0090639 | 12783762 |
| 1730159400 | 0.0090845 | 0.00025117 | 2.84 | 0.0088679 | 0.0091253 | 0.00874099 | 9818997 |
| 1730073000 | 0.00883333 | 0.00011813 | 1.36 | 0.00871 | 0.00886867 | 0.00869119 | 13073304 |
| 1729986600 | 0.0087152 | 9.5E-5 | 1.10 | 0.008662 | 0.00874901 | 0.00862731 | 12583965 |
| 1729900200 | 0.00861989 | -0.000232 | -2.62 | 0.0088679 | 0.00893467 | 0.00852085 | 10458590 |
| 1729813800 | 0.00885149 | 0.00018431 | 2.13 | 0.00866351 | 0.00893659 | 0.00864753 | 11039837 |
| 1729727400 | 0.00866718 | -8.7E-5 | -0.99 | 0.00875237 | 0.00875302 | 0.00847738 | 11831443 |
