| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Upbit | 1234163.69415 | 971 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1 198 372 947,00 | ENSO/KRW | /crypto/Enso-ENSO | 1 | /crypto/Enso-ENSO | 75.3163672991 | 8 heures il y a |
| Bithumb | 233586.742571 | 960 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 224 243 272,00 | ENSO/KRW | /crypto/Enso-ENSO | 2 | /crypto/Enso-ENSO | 14.2549201399 | 8 heures il y a |
| Gate | 126411.8 | 0.6516 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 82 369,00 | ENSO/USDT | /crypto/Enso-ENSO | 3 | /crypto/Enso-ENSO | 7.71443658962 | 8 heures il y a |
| Bitvavo | 16607.574023 | 0.56195 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 9 332,00 | ENSO/EUR | /crypto/Enso-ENSO | 4 | /crypto/Enso-ENSO | 1.01349776451 | 8 heures il y a |
| KuCoin | 13243.89 | 0.6537 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 8 657,00 | ENSO/USDT | /crypto/Enso-ENSO | 5 | /crypto/Enso-ENSO | 0.808224782852 | 8 heures il y a |
| LBank | 7659.992408 | 0.6525 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 4 998,00 | ENSO/USDT | /crypto/Enso-ENSO | 6 | /crypto/Enso-ENSO | 0.467460519576 | 8 heures il y a |
| Kraken | 4876.494 | 0.5615 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 2 738,00 | ENSO/EUR | /crypto/Enso-ENSO | 7 | /crypto/Enso-ENSO | 0.297594083327 | 8 heures il y a |
| Kraken | 2089.24596 | 0.6515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 1 361,00 | ENSO/USD | /crypto/Enso-ENSO | 8 | /crypto/Enso-ENSO | 0.127498821143 | 8 heures il y a |
| HitBTC | 0 | 0.6519 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | USDT | $ 0,00000000 | ENSO/USDT | /crypto/Enso-ENSO | 9 | /crypto/Enso-ENSO | 0 | - |
| Upbit | 0 | 1.1215E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0,00000000 | ENSO/BTC | /crypto/Enso-ENSO | 10 | /crypto/Enso-ENSO | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.764 | -0.133 | -17.4083769634 | 0.648 | 0.764 | 18935.5710814 | CX |
| 4 | 0.945 | -0.314 | -33.2275132275 | 0.648 | 0.979 | 8621.90090357 | CX |
| 12 | 1.12 | -0.489 | -43.6607142857 | 0.648 | 1.5 | 30731.9182832 | CX |
| 26 | 0.799 | -0.168 | -21.0262828536 | 0.537 | 3.15 | 56456.4592775 | CX |
| 52 | 2.36 | -1.729 | -73.2627118644 | 0.537 | 3.15 | 70489.9825703 | CX |
| 156 | 2.36 | -1.729 | -73.2627118644 | 0.537 | 3.15 | 70489.9825703 | CX |
| 260 | 2.36 | -1.729 | -73.2627118644 | 0.537 | 3.15 | 70489.9825703 | CX |
Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applic...
Enso brings every blockchain together in a single, unified network. The single point of access for all blockchain development, where developers can read, write, and interact with any Smart Contract on any chain from a single integration. Empowering developers to build seamless consumer-facing applications, used by hundreds of thousands of users.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 0.677 | 0.022 | 3.36 | 0.655 | 0.694 | 0.655 | 1606 |
| 1780444200 | 0.655 | -0.053 | -7.49 | 0.708 | 0.711 | 0.648 | 11909 |
| 1780357800 | 0.708 | -0.01 | -1.39 | 0.718 | 0.72 | 0.693 | 11053 |
| 1780271400 | 0.718 | -0.011 | -1.51 | 0.729 | 0.735 | 0.718 | 852 |
| 1780185000 | 0.729 | 0.002 | 0.28 | 0.734 | 0.748 | 0.729 | 802 |
| 1780098600 | 0.727 | 0.006 | 0.83 | 0.721 | 0.734 | 0.716 | 865 |
| 1780012200 | 0.721 | -0.043 | -5.63 | 0.764 | 0.764 | 0.697 | 105460 |
| 1779925800 | 0.764 | 0.02 | 2.69 | 0.744 | 0.771 | 0.744 | 1650 |
| 1779839400 | 0.744 | -0.038 | -4.86 | 0.782 | 0.782 | 0.743 | 28785 |
| 1779753000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1779666600 | 0.782 | -0.03 | -3.69 | 0.812 | 0.812 | 0.775 | 8992 |
| 1779580200 | 0.812 | 0.006 | 0.74 | 0.806 | 0.815 | 0.769 | 9405 |
| 1779493800 | 0.806 | -0.006 | -0.74 | 0.818 | 0.849 | 0.796 | 4360 |
| 1779407400 | 0.812 | 0 | 0.00 | 0.812 | 0.818 | 0.812 | 458 |
| 1779321000 | 0.812 | -0.017 | -2.05 | 0.829 | 0.829 | 0.799 | 2245 |
| 1779234600 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1779148200 | 0.829 | -0.026 | -3.04 | 0.841 | 0.841 | 0.82 | 11 |
| 1779061800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.837 | 650 |
| 1778975400 | 0.855 | 0.006 | 0.71 | 0.849 | 0.87 | 0.82 | 7898 |
| 1778889000 | 0.849 | -0.042 | -4.71 | 0.891 | 0.891 | 0.828 | 12141 |
| 1778802600 | 0.891 | 0.01 | 1.14 | 0.881 | 0.905 | 0.864 | 2108 |
| 1778716200 | 0.881 | -0.032 | -3.50 | 0.913 | 0.922 | 0.881 | 1301 |
| 1778629800 | 0.913 | -0.023 | -2.46 | 0.936 | 0.944 | 0.899 | 2358 |
| 1778543400 | 0.936 | -0.023 | -2.40 | 0.959 | 0.959 | 0.936 | 185 |
| 1778457000 | 0.959 | -0.005 | -0.52 | 0.964 | 0.979 | 0.932 | 2277 |
| 1778370600 | 0.964 | 0.015 | 1.58 | 0.949 | 0.964 | 0.942 | 3190 |
| 1778284200 | 0.949 | 0.027 | 2.93 | 0.924 | 0.949 | 0.914 | 19261 |
| 1778197800 | 0.922 | -0.023 | -2.43 | 0.945 | 0.953 | 0.91 | 1580 |
| 1778111400 | 0.945 | 0.013 | 1.39 | 0.925 | 0.947 | 0.918 | 2592 |
| 1778025000 | 0.932 | -0.035 | -3.62 | 0.967 | 1.02 | 0.932 | 10905 |
| 1777938600 | 0.967 | 0.011 | 1.15 | 0.934 | 0.986 | 0.928 | 11483 |
| 1777852200 | 0.956 | -0.044 | -4.40 | 1 | 1 | 0.95 | 6898 |
| 1777765800 | 1 | -0.02 | -1.96 | 0.995 | 1.03 | 0.975 | 19215 |
| 1777679400 | 1.02 | 0 | 0.00 | 1.02 | 1.11 | 0.999 | 23770 |
| 1777593000 | 1.02 | 0.15 | 16.70 | 0.874 | 1.07 | 0.868 | 81448 |
| 1777506600 | 0.874 | -0.066 | -7.02 | 0.924 | 0.924 | 0.865 | 12639 |
| 1777420200 | 0.94 | 0.053 | 5.98 | 0.944 | 0.986 | 0.902 | 66120 |
| 1777333800 | 0.887 | -0.11 | -11.03 | 0.955 | 0.975 | 0.859 | 81571 |
| 1777247400 | 0.997 | 0.093 | 10.29 | 0.923 | 1.45 | 0.863 | 288585 |
| 1777161000 | 0.904 | 0.097 | 12.02 | 0.807 | 0.957 | 0.781 | 107527 |
| 1777074600 | 0.807 | 0.027 | 3.46 | 0.78 | 0.852 | 0.78 | 54170 |
| 1776988200 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.763 | 16861 |
| 1776901800 | 0.81 | 0.013 | 1.63 | 0.797 | 0.813 | 0.797 | 10784 |
| 1776815400 | 0.797 | -0.008 | -0.99 | 0.799 | 0.822 | 0.792 | 52063 |
| 1776729000 | 0.805 | -0.001 | -0.12 | 0.806 | 0.815 | 0.788 | 20472 |
| 1776642600 | 0.806 | -0.058 | -6.71 | 0.864 | 0.864 | 0.796 | 33918 |
| 1776556200 | 0.864 | -0.058 | -6.29 | 0.922 | 0.928 | 0.858 | 67480 |
| 1776469800 | 0.922 | 0.03 | 3.36 | 0.893 | 0.949 | 0.888 | 123527 |
| 1776383400 | 0.892 | 0.02 | 2.29 | 0.874 | 0.897 | 0.866 | 71632 |
| 1776297000 | 0.872 | 0.02 | 2.35 | 0.852 | 0.911 | 0.848 | 97931 |
| 1776210600 | 0.852 | -0.048 | -5.33 | 0.9 | 0.9 | 0.841 | 33861 |
| 1776124200 | 0.9 | 0.034 | 3.93 | 0.868 | 0.9 | 0.858 | 31997 |
| 1776037800 | 0.866 | -0.054 | -5.87 | 0.921 | 0.921 | 0.843 | 15453 |
| 1775951400 | 0.92 | -0.008 | -0.86 | 0.928 | 0.932 | 0.911 | 72362 |
| 1775865000 | 0.928 | -0.009 | -0.96 | 0.94 | 0.94 | 0.901 | 16968 |
| 1775778600 | 0.937 | 0.005 | 0.54 | 0.932 | 0.958 | 0.917 | 39920 |
| 1775692200 | 0.932 | -0.018 | -1.89 | 0.949 | 0.984 | 0.928 | 20289 |
| 1775605800 | 0.95 | 0.063 | 7.10 | 0.888 | 1.03 | 0.874 | 129005 |
| 1775519400 | 0.887 | -0.031 | -3.38 | 0.918 | 0.918 | 0.887 | 16977 |
| 1775433000 | 0.918 | -0.014 | -1.50 | 0.932 | 0.934 | 0.89 | 21122 |
| 1775346600 | 0.932 | 0.004 | 0.43 | 0.932 | 0.961 | 0.916 | 69723 |
| 1775260200 | 0.928 | -0.016 | -1.69 | 0.944 | 0.944 | 0.906 | 38829 |
| 1775173800 | 0.944 | -0.056 | -5.60 | 1 | 1 | 0.898 | 34621 |
| 1775087400 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 1 | 21146 |
| 1775001000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.996 | 22347 |
| 1774914600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 1.02 | 16476 |
| 1774828200 | 1.02 | -0.04 | -3.77 | 1.05 | 1.06 | 1.02 | 32069 |
| 1774741800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 1.01 | 94053 |
| 1774655400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 0.992 | 48229 |
| 1774569000 | 1.04 | -0.1 | -8.77 | 1.14 | 1.14 | 1.04 | 10177 |
| 1774482600 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.12 | 5842 |
| 1774396200 | 1.15 | 0.01 | 0.88 | 1.14 | 1.19 | 1.13 | 3908 |
| 1774309800 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1 | 3668 |
| 1774223400 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.11 | 11346 |
| 1774137000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.15 | 1508 |
| 1774050600 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.14 | 54193 |
| 1773964200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.14 | 26717 |
| 1773877800 | 1.19 | 0.02 | 1.71 | 1.16 | 1.3 | 1.16 | 43044 |
| 1773791400 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.15 | 4638 |
| 1773705000 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.18 | 2180 |
| 1773618600 | 1.24 | -0.06 | -4.62 | 1.28 | 1.3 | 1.23 | 1957 |
| 1773532200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.44 | 1.27 | 9083 |
| 1773445800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.5 | 1.26 | 61653 |
| 1773359400 | 1.31 | 0.19 | 16.96 | 1.12 | 1.33 | 1.1 | 63088 |
| 1773273000 | 1.12 | -0.06 | -5.08 | 1.19 | 1.19 | 1.1 | 2761 |
| 1773186600 | 1.18 | 0 | 0.00 | 1.18 | 1.25 | 1.16 | 14206 |
| 1773100200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.15 | 6934 |
| 1773013800 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.16 | 14271 |
| 1772927400 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3 | 1.22 | 3375 |
| 1772841000 | 1.3 | -0.06 | -4.41 | 1.36 | 1.36 | 1.28 | 10385 |
| 1772754600 | 1.36 | 0.05 | 3.82 | 1.31 | 1.41 | 1.26 | 16980 |
| 1772668200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.35 | 1.28 | 15011 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
