| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.6965 | Kucoin | 18307.4892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12 552,39 | 1725739742 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 46.3050909596 | 7 minutes il y a |
| 0.6882 | Gate.io | 12737.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 739,27 | 1725738635 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 2 | https://gate.io/trade/ERG_USDT | 32.216246984 | 25 minutes il y a |
| 0.6711 | HTX | 7887.723 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 234,21 | 1725689499 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/erg_usdt | 19.950399915 | 14 heures il y a |
| 1.276E-5 | Kucoin | 418.6839 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005227 | 1725739743 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 4 | https://trade.kucoin.com/ERG-BTC | 1.05897623978 | 7 minutes il y a |
| 0.0003003 | Gate.io | 185.54 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,055606 | 1725738636 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 5 | https://gate.io/trade/ERG_ETH | 0.469285901676 | 25 minutes il y a |
| 1.25E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725738305 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | 31 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.73646636 | -0.04300438 | -5.83928639999 | 0.65224569 | 1.34431258 | 4428.5369 | CX |
| 4 | 0.79994624 | -0.10648426 | -13.3114270279 | 0.65224569 | 1.34431258 | 3550.835025 | CX |
| 12 | 1.04667165 | -0.35320967 | -33.7459861457 | 0.62502826 | 1.34431258 | 2819.15322024 | CX |
| 26 | 2.19519918 | -1.5017372 | -68.4100656415 | 0.62502826 | 2.42843436 | 3555.04807011 | CX |
| 52 | 1.02895081 | -0.33548883 | -32.6049434764 | 0.62502826 | 2.53430177 | 5991.0957163 | CX |
| 156 | 17.02732937 | -16.33386739 | -95.9273591006 | 0.62502826 | 19.16059713 | 11833.9270954 | CX |
| 260 | 0.8764023 | -0.18294032 | -20.8740118551 | 0.34473348 | 19.44926978 | 11628.7816587 | CX |
Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.66269927 | -0.022355 | -3.26 | 0.68527692 | 0.70195097 | 0.65224569 | 8605 |
| 1725580200 | 0.68505452 | -0.010769 | -1.55 | 0.69722358 | 0.70937955 | 0.67823105 | 6166 |
| 1725493800 | 0.69582337 | -0.004725 | -0.67 | 0.70625001 | 0.71236692 | 0.68329399 | 5931 |
| 1725407400 | 0.70054883 | -0.029535 | -4.05 | 0.72970331 | 0.73776454 | 0.69607276 | 151 |
| 1725321000 | 0.73008376 | 0.00689969 | 0.95 | 1.33173593 | 1.34431258 | 0.70968125 | 3074 |
| 1725234600 | 0.72318407 | -0.0108 | -1.47 | 0.7340185 | 0.75387611 | 0.70108647 | 6958 |
| 1725148200 | 0.73398364 | -0.002368 | -0.32 | 0.73646636 | 0.7450729 | 0.72386306 | 112 |
| 1725061800 | 0.73635173 | 0.00128862 | 0.18 | 0.73825175 | 0.76184453 | 0.71601067 | 3576 |
| 1724975400 | 0.73506311 | -0.009483 | -1.27 | 0.74256481 | 0.76222255 | 0.71654927 | 6759 |
| 1724889000 | 0.74454604 | 0.00118107 | 0.16 | 0.74132738 | 0.77841605 | 0.73464412 | 851 |
| 1724802600 | 0.74336497 | -0.042951 | -5.46 | 0.7859385 | 0.78809962 | 0.73943023 | 19169 |
| 1724716200 | 0.78631575 | -0.033205 | -4.05 | 0.82057495 | 0.82905076 | 0.78631575 | 8545 |
| 1724629800 | 0.81952078 | -0.052224 | -5.99 | 0.87437212 | 0.87711506 | 0.81810846 | 5372 |
| 1724543400 | 0.8717451 | 0.04521373 | 5.47 | 0.82761155 | 0.87875778 | 0.82609928 | 2592 |
| 1724457000 | 0.82653137 | 0.04091186 | 5.21 | 0.78620684 | 0.83100598 | 0.77489871 | 240 |
| 1724370600 | 0.78561951 | 0.01475151 | 1.91 | 1.33173593 | 1.34431258 | 0.7525033 | 3724 |
| 1724284200 | 0.770868 | 0.01895675 | 2.52 | 0.75057527 | 0.770868 | 0.73732345 | 119 |
| 1724197800 | 0.75191125 | -0.007697 | -1.01 | 0.75139519 | 0.76711338 | 0.73459779 | 3272 |
| 1724111400 | 0.75960858 | 0.00725863 | 0.96 | 1.33173593 | 1.34431258 | 0.71797572 | 4285 |
| 1724025000 | 0.75234995 | -5.8E-5 | -0.01 | 0.75254065 | 0.76170191 | 0.73874429 | 470 |
| 1723938600 | 0.7524076 | -0.008924 | -1.17 | 0.76070608 | 0.77246985 | 0.73316331 | 720 |
| 1723852200 | 0.76133205 | 0.01431855 | 1.92 | 0.74657226 | 0.78773048 | 0.73290201 | 2438 |
| 1723765800 | 0.7470135 | -0.018031 | -2.36 | 0.76394227 | 0.76772618 | 0.73224096 | 126 |
| 1723679400 | 0.76504493 | -0.012713 | -1.63 | 0.77771605 | 0.78511425 | 0.7566563 | 1261 |
| 1723593000 | 0.77775794 | 0.01387973 | 1.82 | 0.76271727 | 0.79516229 | 0.75588222 | 105 |
| 1723506600 | 0.76387821 | 0.00553683 | 0.73 | 1.33173593 | 1.34431258 | 0.7294767 | 4482 |
| 1723420200 | 0.75834138 | -0.017064 | -2.20 | 0.77852471 | 0.78578412 | 0.74592408 | 251 |
| 1723333800 | 0.77540544 | -0.022035 | -2.76 | 0.79994624 | 0.8079192 | 0.77075178 | 55 |
| 1723247400 | 0.79744071 | -0.030484 | -3.68 | 0.81862174 | 0.84488827 | 0.79190702 | 187 |
| 1723161000 | 0.82792489 | 0.08182549 | 10.97 | 0.7445674 | 0.83112363 | 0.7400189 | 2877 |
| 1723074600 | 0.7460994 | -0.019811 | -2.59 | 0.76673759 | 0.81521154 | 0.72847213 | 2923 |
| 1722988200 | 0.76591023 | 0.08919039 | 13.18 | 0.67329059 | 0.80566279 | 0.67329059 | 2565 |
| 1722901800 | 0.67671984 | -0.038072 | -5.33 | 1.33173593 | 1.34431258 | 0.62502826 | 9409 |
| 1722815400 | 0.71479202 | -0.053726 | -6.99 | 0.76746285 | 0.76782299 | 0.70763924 | 2745 |
| 1722729000 | 0.76851836 | 0.00296525 | 0.39 | 0.76531288 | 0.78644685 | 0.74157905 | 1848 |
| 1722642600 | 0.76555311 | -0.016031 | -2.05 | 0.78379078 | 0.7943454 | 0.74954981 | 1714 |
| 1722556200 | 0.78158442 | -0.033691 | -4.13 | 0.81473994 | 0.81796074 | 0.77820534 | 2661 |
| 1722469800 | 0.81527493 | -0.011976 | -1.45 | 0.82646467 | 0.85652592 | 0.81005316 | 524 |
| 1722383400 | 0.82725116 | -0.01672 | -1.98 | 0.84398787 | 0.84887664 | 0.81556645 | 588 |
| 1722297000 | 0.84397095 | -0.015624 | -1.82 | 1.33173593 | 1.34431258 | 0.81988627 | 3131 |
| 1722210600 | 0.85959493 | -0.007152 | -0.83 | 0.84753137 | 0.88336051 | 0.83428104 | 37 |
| 1722124200 | 0.866747 | 0.03010973 | 3.60 | 0.83668791 | 0.88542829 | 0.81580446 | 480 |
| 1722037800 | 0.83663727 | 0.03586135 | 4.48 | 0.80130673 | 0.84111778 | 0.79687523 | 1405 |
| 1721951400 | 0.80077592 | -0.032169 | -3.86 | 0.83314542 | 0.85050697 | 0.79929386 | 1200 |
| 1721865000 | 0.8329454 | -0.01122 | -1.33 | 0.84435456 | 0.86919983 | 0.83256358 | 11094 |
| 1721778600 | 0.84416563 | -0.047917 | -5.37 | 0.892379 | 0.89878461 | 0.84224435 | 1925 |
| 1721692200 | 0.8920824 | -0.022695 | -2.48 | 1.33173593 | 1.34431258 | 0.8814672 | 3275 |
| 1721605800 | 0.91477773 | 0.01352368 | 1.50 | 0.90019519 | 0.91888406 | 0.8884372 | 103 |
| 1721519400 | 0.90125405 | -0.016104 | -1.76 | 0.91707918 | 0.93297303 | 0.89686052 | 323 |
| 1721433000 | 0.91735824 | -0.001087 | -0.12 | 0.9185799 | 0.93509984 | 0.90032649 | 2472 |
| 1721346600 | 0.91844549 | -0.020995 | -2.23 | 0.93820278 | 0.96066492 | 0.91171614 | 626 |
| 1721260200 | 0.93944074 | -0.0044 | -0.47 | 0.94250942 | 0.98611874 | 0.93517178 | 272 |
| 1721173800 | 0.94384042 | -0.007953 | -0.84 | 0.95331925 | 0.95830852 | 0.92633803 | 131 |
| 1721087400 | 0.95179324 | 0.0004222 | 0.04 | 1.33173593 | 1.34431258 | 0.94008795 | 3150 |
| 1721001000 | 0.95137104 | 0.00963185 | 1.02 | 0.93945425 | 0.96570743 | 0.93220722 | 711 |
| 1720914600 | 0.94173919 | 0.03349656 | 3.69 | 0.9083021 | 0.96452224 | 0.87373997 | 2915 |
| 1720828200 | 0.90824263 | 0.00828965 | 0.92 | 0.89981396 | 0.91842717 | 0.8853106 | 41 |
| 1720741800 | 0.89995298 | 0.00127943 | 0.14 | 0.89655879 | 0.91310094 | 0.88528674 | 473 |
| 1720655400 | 0.89867355 | -0.002103 | -0.23 | 0.89920055 | 0.92450342 | 0.88499515 | 1160 |
| 1720569000 | 0.90077614 | 0.00451952 | 0.50 | 0.89368372 | 0.91339532 | 0.8767352 | 2230 |
| 1720482600 | 0.89625662 | 0.02934776 | 3.39 | 1.33173593 | 1.34431258 | 0.85329351 | 1709 |
| 1720396200 | 0.86690886 | -0.029351 | -3.27 | 0.89605282 | 0.93993216 | 0.86267864 | 3481 |
| 1720309800 | 0.89625946 | 0.06462435 | 7.77 | 0.82029559 | 0.90367688 | 0.81909253 | 2199 |
| 1720223400 | 0.83163511 | -0.049668 | -5.64 | 0.86799843 | 0.89680108 | 0.75184382 | 5634 |
| 1720137000 | 0.88130319 | -0.016986 | -1.89 | 0.89762569 | 0.9071406 | 0.86590552 | 965 |
| 1720050600 | 0.89828933 | -0.067817 | -7.02 | 0.96707007 | 0.97125547 | 0.88846785 | 1131 |
| 1719964200 | 0.96610676 | 0.01273931 | 1.34 | 0.9544425 | 0.98948874 | 0.91148632 | 1094 |
| 1719877800 | 0.95336745 | 0.04699178 | 5.18 | 1.33173593 | 1.34431258 | 0.88562811 | 1325 |
| 1719791400 | 0.90637567 | -0.001422 | -0.16 | 0.9084958 | 0.9171755 | 0.88416177 | 474 |
| 1719705000 | 0.90779814 | 0.01732867 | 1.95 | 0.90648815 | 0.96978043 | 0.89219318 | 7673 |
| 1719618600 | 0.89046947 | -0.032742 | -3.55 | 0.92416095 | 0.92416095 | 0.88883066 | 10294 |
| 1719532200 | 0.9232119 | 0.03764395 | 4.25 | 0.88604249 | 0.9239337 | 0.8797999 | 702 |
| 1719445800 | 0.88556795 | -0.052517 | -5.60 | 1.33173593 | 1.34431258 | 0.88238258 | 3487 |
| 1719359400 | 0.93808472 | 0.01415896 | 1.53 | 0.92322287 | 0.98261379 | 0.89314113 | 4665 |
| 1719273000 | 0.92392576 | -0.03747 | -3.90 | 0.95874982 | 0.96983336 | 0.88930354 | 8553 |
| 1719186600 | 0.96139554 | -0.018163 | -1.85 | 0.9797364 | 0.99175406 | 0.94307628 | 433 |
| 1719100200 | 0.97955843 | 0.01814677 | 1.89 | 0.96281134 | 1.00742414 | 0.94420013 | 1384 |
| 1719013800 | 0.96141166 | 0.00767111 | 0.80 | 0.95375878 | 0.99008072 | 0.94933581 | 713 |
| 1718927400 | 0.95374055 | -0.028674 | -2.92 | 0.98425459 | 0.99100853 | 0.94035036 | 1021 |
| 1718841000 | 0.98241462 | 0.02180189 | 2.27 | 0.96209948 | 0.98941704 | 0.9405083 | 1956 |
| 1718754600 | 0.96061273 | -0.027725 | -2.81 | 0.98931078 | 1.00481777 | 0.94459396 | 5685 |
| 1718668200 | 0.98833748 | -0.036572 | -3.57 | 1.33173593 | 1.34431258 | 0.9799572 | 4789 |
| 1718581800 | 1.0249092 | -0.01 | -1.30 | 1.03830818 | 1.05207008 | 1.0215599 | 2281 |
| 1718495400 | 1.03837957 | -0.01 | -0.84 | 1.04667165 | 1.08494332 | 1.02829822 | 519 |
| 1718409000 | 1.04713461 | 0.04 | 3.82 | 1.00936629 | 1.04724373 | 1.00441498 | 534 |
| 1718322600 | 1.00855738 | -0.03 | -2.82 | 1.03806485 | 1.04892387 | 1.0018671 | 425 |
| 1718236200 | 1.0378513 | -0.02 | -1.58 | 1.05366786 | 1.07284392 | 1.02419242 | 1720 |
| 1718149800 | 1.05449074 | -0.02 | -1.69 | 1.07362966 | 1.09085868 | 1.00535072 | 4334 |
| 1718063400 | 1.07265586 | 0 | 0.26 | 1.33173593 | 1.34431258 | 1.06378859 | 2756 |
| 1717977000 | 1.06989711 | -0 | -0.44 | 1.07395206 | 1.15955218 | 1.06556742 | 9246 |
| 1717890600 | 1.0745888 | -0.03 | -2.28 | 1.09884979 | 1.09930928 | 1.02491245 | 5320 |
| 1717804200 | 1.09966293 | -0.07 | -6.07 | 1.17031333 | 1.1828667 | 1.09483837 | 1603 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
