ErgoERG

US$ 1,12

0,0117

(

1,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 275

Coin

Mineable

Portefeuille

Offre

US$ 1,10

Échange

KUCN

Demande

US$ 1,12

Heure dernière transaction

13:30:23

Volume (24h)

$ 31 767

Dernière taille de transaction

1,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,12

Capitalisation boursière diluée

US$ 109 599 814

Date de Genèse

01/7/2019

Plage de jours 1,10-1,13

Plage de 52 semaines 0,607756-2,53

Approvisionnement en circulation 79 685 292 / 97 739 924

81.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.11	Kucoin	7066.6304	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 901,77	1739715933	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	1	https://trade.kucoin.com/ERG-USDT	58.9989742391	12 minutes il y a
1.1	Gate.io	4852.24	/cdn/crypto/logos/exchanges/GATE.png	$ 5 338,94	1739715610	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	2	https://gate.io/trade/ERG_USDT	40.5111299951	17 minutes il y a
1.158E-5	Kucoin	41.9516	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000478	1739715011	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	0.350251991061	27 minutes il y a
1.12	HTX	16.7259	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,69	1739700597	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/erg_usdt	0.139643774666	4 heures il y a
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0	15 heures il y a
1.182E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739713120	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	58 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.08947754	0.03186377	2.9246835139	1.00927813	1.34431258	2307.29484286	CX
4	1.82036894	-0.69902763	-38.4003272436	1.00927813	1.98466508	2061.46692857	CX
12	1.81880525	-0.69746394	-38.3473678669	1.00927813	2.25475223	2240.23003333	CX
26	0.74657226	0.37476905	50.1986304715	0.60775575	2.25475223	3810.74533946	CX
52	1.41348276	-0.29214145	-20.6682004385	0.60775575	2.53430177	4103.64872044	CX
156	3.57978748	-2.45844617	-68.6757575341	0.60775575	5.48043979	9090.73118808	CX
260	0.91964211	0.2016992	21.9323580126	0.33634404	19.44926978	10627.6715431	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739663400	1.13299575	-0.03	-2.33	1.16074788	1.18767122	1.12446983	710
1739577000	1.16008104	-0.02	-1.47	1.17869681	1.19324863	1.13985073	583
1739490600	1.17738699	-0.03	-2.15	1.20602907	1.20602907	1.1275686	687
1739404200	1.20320249	0.06	5.01	1.14516928	1.20747088	1.09842856	8647
1739317800	1.14576704	0.08	7.25	1.06953792	1.17303039	1.06641568	3133
1739231400	1.06831081	0.03	2.65	1.33173593	1.34431258	1.02033592	1049
1739145000	1.04075906	-0.05	-4.57	1.08947754	1.10239894	1.00927813	1339
1739058600	1.09063804	0.01	0.89	1.08131195	1.09898662	1.05375157	519
1738972200	1.08102926	-0.03	-2.81	1.11351989	1.1337037	1.05719031	1345
1738885800	1.11227004	-0.05	-4.24	1.16235267	1.18093829	1.08664042	1165
1738799400	1.16152585	-0.02	-2.05	1.18349833	1.20398214	1.13504093	622
1738713000	1.18582516	-0.07	-5.25	1.26528446	1.28202984	1.1572038	2255
1738626600	1.25146845	0.07	5.52	1.33173593	1.34431258	1.01238763	5728
1738540200	1.18605602	-0.16	-12.20	1.34827935	1.38062303	1.17123051	2372
1738453800	1.35081196	-0	-0.37	1.34966648	1.40411186	1.3166481	2783
1738367400	1.35580784	-0.05	-3.71	1.40510744	1.45686523	1.34324877	1490
1738281000	1.40809545	-0.04	-2.72	1.44610186	1.47300751	1.40711961	857
1738194600	1.44739201	0.02	1.72	1.42575249	1.46182105	1.34536859	2232
1738108200	1.42296143	-0.03	-2.17	1.44115685	1.49146739	1.38308371	2249
1738021800	1.4545498	-0.05	-3.53	1.33173593	1.91332921	1.31195642	1116
1737935400	1.50771723	-0.05	-2.94	1.5510627	1.57168959	1.48109664	624
1737849000	1.5533424	-0.02	-1.46	1.59604039	1.60253004	1.53022843	572
1737762600	1.57637026	0.07	4.96	1.51580415	1.62096898	1.50572261	933
1737676200	1.50193948	0.02	1.14	1.48107404	1.54977224	1.40657584	3220
1737589800	1.4849412	-0.13	-7.99	1.61807362	1.61807362	1.48207163	844
1737503400	1.61381191	0.01	0.52	1.60488596	1.64744862	1.55395778	711
1737417000	1.60540364	-0.05	-2.86	1.33173593	1.98466508	1.31195642	1818
1737330600	1.65262146	-0.17	-9.26	1.82036894	1.96092408	1.61911322	8105
1737244200	1.82119498	-0.12	-6.06	1.93993573	1.95415772	1.74723386	1727
1737157800	1.93871836	0.03	1.75	1.90519069	1.94720052	1.84766689	513
1737071400	1.90545167	0.12	6.51	1.79323901	1.92718944	1.75094828	2078
1736985000	1.78899333	0.01	0.68	1.77440769	1.83618378	1.70423052	1480
1736898600	1.77694643	0.06	3.66	1.71721581	1.81776798	1.70545172	307
1736812200	1.71413981	-0.02	-0.89	1.33173593	1.71840533	1.31195642	637
1736725800	1.72947761	-0.02	-1.23	1.75143732	1.81628812	1.69124817	949
1736639400	1.75106692	0.07	4.30	1.67820662	1.80665324	1.59825765	607
1736553000	1.6788052	0.04	2.47	1.33173593	1.70966585	1.31195642	3022
1736466600	1.63838379	-0.11	-6.20	1.74316559	1.75007832	1.6182983	538
1736380200	1.74664353	-0.05	-2.92	1.79743189	1.80161441	1.63012484	954
1736293800	1.79911452	-0.15	-7.72	1.95061022	1.99621897	1.77773634	1196
1736207400	1.94967179	-0.06	-2.97	1.33173593	2.01978087	1.31195642	699
1736121000	2.00938333	0.07	3.70	1.93717327	2.02067211	1.86807321	522
1736034600	1.93768191	0.01	0.52	1.92893753	1.98304127	1.8396744	442
1735948200	1.9276872	0.21	12.04	1.72094648	1.99041888	1.71496056	782
1735861800	1.7204936	0.07	4.18	1.33173593	1.78967542	1.31195642	267
1735775400	1.65151057	0.08	5.30	1.56977411	1.71119457	1.56879476	691
1735689000	1.56840124	-0.05	-3.28	1.62240456	1.64322502	1.51753	1232
1735602600	1.62157113	-0.01	-0.84	1.33173593	1.64382897	1.31195642	1277
1735516200	1.63529853	-0.06	-3.32	1.66118612	1.70637241	1.58646059	287
1735429800	1.69141936	0	0.08	1.69025769	1.70450008	1.62628252	301
1735343400	1.69012034	0.04	2.26	1.65043881	1.72854287	1.60390787	391
1735257000	1.65284202	-0.11	-6.36	1.77426074	1.77768921	1.6063538	665
1735170600	1.7651742	-0	-0.26	1.77228938	1.79613986	1.72281135	309
1735084200	1.7697651	0.01	0.48	1.76060085	1.83742499	1.71030185	290
1734997800	1.76130951	0.12	7.13	1.33173593	1.77726181	1.31195642	829
1734911400	1.64409044	-0.08	-4.85	1.72756992	1.76617785	1.64272945	236
1734825000	1.72790563	-0.09	-5.08	1.82500013	1.86962322	1.7136698	501
1734738600	1.82043679	0.08	4.84	1.72837678	1.82582056	1.45577319	2746
1734652200	1.73633489	-0.14	-7.49	1.87606135	1.89456415	1.66066056	1818
1734565800	1.87693109	-0	-0.17	1.92508682	1.93132879	1.73935406	1201
1734479400	1.8802015	-0.18	-8.53	2.05661514	2.05767535	1.87186265	2389
1734393000	2.05551536	0.05	2.51	1.33173593	2.09455133	1.31195642	2473
1734306600	2.00520474	0.1	5.23	1.88062155	2.00957571	1.87138095	4084
1734220200	1.9055063	-0.01	-0.36	1.91486567	1.9794148	1.82569909	3063
1734133800	1.91240447	0	0.00	1.92585723	1.96382182	1.82493032	3662
1734047400	1.91231586	0	0.23	1.90648007	1.99314058	1.84375223	4550
1733961000	1.90793979	0.11	6.08	1.80427339	1.9557123	1.74800316	3459
1733874600	1.79850393	-0.05	-2.82	1.84705232	1.9118553	1.69232305	5604
1733788200	1.85066764	-0.2	-9.94	1.33173593	2.04101723	1.31195642	6184
1733701800	2.05499787	-0.07	-3.23	2.19884037	2.21247784	2.01667054	7568
1733615400	2.12367378	-0.04	-1.90	2.16222252	2.25475223	2.11337729	3495
1733529000	2.16478739	0.13	6.18	2.03535847	2.17176036	2.025707	1711
1733442600	2.0387255	-0.04	-1.71	2.06745855	2.15940274	1.95399753	5429
1733356200	2.07424121	0.02	1.17	2.04801025	2.10228764	1.96884561	2950
1733269800	2.05015919	0.01	0.61	2.04186975	2.19726742	2.0235746	3109
1733183400	2.0377874	0.16	8.56	1.88977345	2.12739171	1.87845864	5799
1733097000	1.87706493	-0.04	-2.03	1.91299672	1.95861872	1.79897507	4138
1733010600	1.91599786	0.09	4.92	1.82784525	1.9392612	1.793785	2491
1732924200	1.82612718	-0.05	-2.60	1.87488484	1.9472674	1.79456231	3129
1732837800	1.87480448	0.06	3.30	1.81629774	1.900556	1.7617119	997
1732751400	1.81494091	0.14	8.57	1.6685973	1.83436234	1.64719826	1813
1732665000	1.67165609	-0.05	-2.94	1.69788061	1.73786982	1.58391056	5386
1732578600	1.7223675	-0.04	-2.39	1.33173593	1.88784323	1.22731	6123
1732492200	1.76462851	-0.05	-2.88	1.81880525	1.89002536	1.72852387	11332
1732405800	1.81702675	0.08	4.62	1.75323424	1.95881367	1.75144191	8965
1732319400	1.73679957	0.33	23.58	1.40480236	1.77378807	1.4022705	6932
1732233000	1.40535565	-0.02	-1.51	1.42875377	1.46679719	1.37036922	5681
1732146600	1.42689244	0.11	8.74	1.31309001	1.50912099	1.31309001	10866
1732060200	1.31221079	-0.03	-1.92	1.33826559	1.3475146	1.26813569	4932
1731973800	1.33793762	0.07	5.27	1.33173593	1.3775019	1.1450117	3486
1731887400	1.27095597	-0.08	-5.88	1.35238896	1.38137724	1.2562184	8290
1731801000	1.35034504	0.12	9.52	1.23101487	1.41026913	1.23101487	11168