| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000206 | Gate.io | 146413738 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 299,14 | 1752951134 | ESS/USDT | https://gate.io/trade/ESS_USDT | USDT | 1 | https://gate.io/trade/ESS_USDT | 100 | 6 minutes il y a |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | ESS/ETH | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | ETH | 2 | https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7 | 0 | 19 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | | ESS/ETH | https://exchange.latoken.com/exchange/ESS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ESS-ETH | 0 | - |
| 0.00093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | ESS/USDT | https://www.bibox.com/en/exchange/basic/ESS_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ESS_USDT | 0 | 19 heures il y a |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752883330 | ESS/ETH | https://gate.io/trade/ESS_ETH | ETH | 5 | https://gate.io/trade/ESS_ETH | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0001201 | 8.69E-6 | 7.23563696919 | 0.00010633 | 0.00012889 | 0 | CX |
| 12 | 8.967E-5 | 3.912E-5 | 43.6266309803 | 8.713E-5 | 0.00023322 | 975764.346739 | CX |
| 26 | 0.00016485 | -3.606E-5 | -21.8744313012 | 7.394E-5 | 0.00030838 | 3352486.44271 | CX |
| 52 | 0.00023923 | -0.00011044 | -46.1647786649 | 7.394E-5 | 0.00264754 | 33616987.3088 | CX |
| 156 | 0.00045353 | -0.00032474 | -71.6027605671 | 7.394E-5 | 0.00264754 | 24459776.9086 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03466144 | 16463745.2434 | CX |
Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1752882600 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00012878 | 0 | 0.00 | 0.00012733 | 0.00012889 | 0.0001259 | 0 |
| 1751241000 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00012878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00012878 | 6.0E-6 | 4.90 | 0.00012733 | 0.00012889 | 0.0001259 | 0 |
| 1750981800 | 0.00012233 | 0 | 0.00 | 0.00012233 | 0.00012233 | 0.00012233 | 0 |
| 1750895400 | 0.00012233 | 0 | 0.00 | 0.00012233 | 0.00012233 | 0.00012233 | 0 |
| 1750809000 | 0.00012233 | 1.0E-6 | 0.82 | 0.00012073 | 0.00012401 | 0.00011922 | 0 |
| 1750722600 | 0.00012129 | 1.0E-5 | 8.98 | 0.00011124 | 0.00012165 | 0.00010987 | 0 |
| 1750636200 | 0.00011131 | 1.6E-7 | 0.14 | 0.00011559 | 0.00011564 | 0.00010633 | 0 |
| 1750549800 | 0.00011115 | -9.0E-6 | -7.48 | 0.0001201 | 0.00012235 | 0.00011115 | 0 |
| 1750463400 | 0.00012032 | -6.0E-6 | -4.75 | 0.00012637 | 0.00012829 | 0.0001186 | 0 |
| 1750377000 | 0.00012619 | 1.3E-7 | 0.10 | 0.00012615 | 0.00012724 | 0.00012438 | 0 |
| 1750290600 | 0.00012606 | 2.4E-7 | 0.19 | 0.00012573 | 0.00012716 | 0.00012346 | 0 |
| 1750204200 | 0.00012582 | -3.0E-6 | -2.34 | 0.00012678 | 0.00013072 | 0.00012287 | 0 |
| 1750117800 | 0.00012836 | 9.6E-7 | 0.75 | 0.00012733 | 0.00013397 | 0.0001259 | 0 |
| 1750031400 | 0.0001274 | 4.2E-7 | 0.33 | 0.00012663 | 0.00012777 | 0.00012464 | 0 |
| 1749945000 | 0.00012698 | -2.0E-6 | -1.55 | 0.00012904 | 0.00012904 | 0.00012461 | 0 |
| 1749858600 | 0.00012898 | -4.0E-6 | -3.02 | 0.00013259 | 0.00013259 | 0.00012317 | 0 |
| 1749772200 | 0.00013264 | -6.0E-6 | -4.33 | 0.00013832 | 0.00013922 | 0.00013111 | 0 |
| 1749685800 | 0.0001387 | 0.0001387 | 0 | 0.00014073 | 0.00014388 | 0.00013755 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.00012622 | 0.00013066 | 0.00012587 | 0 |
| 1749513000 | 0 | -0.000125 | -99.66 | 0.00012622 | 0.00013066 | 0.00012587 | 0 |
| 1749426600 | 0.00012543 | -9.3E-7 | -0.74 | 0.0001262 | 0.0001273 | 0.00012473 | 0 |
| 1749340200 | 0.00012636 | 2.0E-6 | 1.61 | 0.00012378 | 0.00012713 | 0.00012302 | 0 |
| 1749253800 | 0.00012419 | 3.0E-6 | 2.48 | 0.00012029 | 0.00012659 | 0.00011922 | 0 |
| 1749167400 | 0.0001208 | -1.0E-5 | -7.66 | 0.00013068 | 0.00013206 | 0.00011994 | 0 |
| 1749081000 | 0.00013051 | 8.0E-7 | 0.62 | 0.00012998 | 0.00013378 | 0.00012933 | 0 |
| 1748994600 | 0.00012971 | -8.9E-7 | -0.68 | 0.00013028 | 0.0001326 | 0.00012944 | 0 |
| 1748908200 | 0.0001306 | 4.0E-6 | 3.15 | 0.00012694 | 0.00013072 | 0.00012387 | 0 |
| 1748821800 | 0.00012683 | 2.6E-7 | 0.21 | 0.00012646 | 0.00012739 | 0.00012396 | 0 |
| 1748735400 | 0.00012657 | 3.8E-7 | 0.30 | 0.00012646 | 0.00012755 | 0.00012427 | 0 |
| 1748649000 | 0.00012619 | -5.0E-6 | -3.81 | 0.0001317 | 0.00013236 | 0.00012565 | 0 |
| 1748562600 | 0.0001311 | -3.0E-6 | -2.24 | 0.000134 | 0.00013938 | 0.0001311 | 0 |
| 1748476200 | 0.00013364 | 4.6E-7 | 0.35 | 0.00013287 | 0.00013449 | 0.00013052 | 0 |
| 1748389800 | 0.00013318 | 5.0E-6 | 3.90 | 0.00012827 | 0.00013562 | 0.00012611 | 0 |
| 1748303400 | 0.00012822 | 8.3E-7 | 0.65 | 0.00012759 | 0.00012978 | 0.00012664 | 0 |
| 1748217000 | 0.00012739 | 8.9E-7 | 0.70 | 0.0001267 | 0.00012755 | 0.00012354 | 0 |
| 1748130600 | 0.0001265 | 9.5E-7 | 0.76 | 0.00012632 | 0.00012878 | 0.0001258 | 0 |
| 1748044200 | 0.00012555 | -8.0E-6 | -6.00 | 0.00013333 | 0.00013643 | 0.00012545 | 0 |
| 1747957800 | 0.00013329 | 5.0E-6 | 3.90 | 0.00012783 | 0.00013455 | 0.00012756 | 0 |
| 1747871400 | 0.00012815 | 2.0E-6 | 1.58 | 0.00012622 | 0.00013066 | 0.00012318 | 0 |
| 1747785000 | 0.00012634 | -2.4E-7 | -0.19 | 0.00012646 | 0.00012937 | 0.00012234 | 0 |
| 1747698600 | 0.00012658 | 4.0E-6 | 3.25 | 0.00012492 | 0.00012671 | 0.00011773 | 0 |
| 1747612200 | 0.000123 | -7.8E-7 | -0.63 | 0.00012406 | 0.00012931 | 0.00011744 | 0 |
| 1747525800 | 0.00012378 | -3.0E-6 | -2.36 | 0.00012661 | 0.00012669 | 0.00012257 | 0 |
| 1747439400 | 0.00012728 | -1.4E-7 | -0.11 | 0.0001274 | 0.00013221 | 0.00012679 | 0 |
| 1747353000 | 0.00012742 | -3.0E-6 | -2.30 | 0.00013074 | 0.00013215 | 0.00012402 | 0 |
| 1747266600 | 0.00013026 | -4.0E-6 | -2.99 | 0.00013402 | 0.0001361 | 0.0001276 | 0 |
| 1747180200 | 0.00013394 | 9.0E-6 | 7.22 | 0.00012486 | 0.00013671 | 0.00012106 | 0 |
| 1747093800 | 0.00012467 | -0.000101 | -44.77 | 0.00012558 | 0.00013109 | 0.0001212 | 0 |
| 1747007400 | 0.00022561 | -7.0E-6 | -3.01 | 8.967E-5 | 0.00022698 | 8.911E-5 | 40006338 |
| 1746921000 | 0.00023294 | 0.00011591 | 99.04 | 8.967E-5 | 0.00023322 | 8.911E-5 | 40006338 |
| 1746834600 | 0.00011703 | 7.0E-6 | 6.37 | 0.00010989 | 0.00012393 | 0.00010933 | 0 |
| 1746748200 | 0.00010987 | 1.9E-5 | 20.98 | 9.058E-5 | 0.00011082 | 9.046E-5 | 0 |
| 1746661800 | 9.058E-5 | -2.4E-7 | -0.26 | 9.106E-5 | 9.241E-5 | 8.95E-5 | 0 |
| 1746575400 | 9.082E-5 | -2.8E-7 | -0.31 | 9.099E-5 | 9.099E-5 | 8.775E-5 | 0 |
| 1746489000 | 9.11E-5 | 8.2E-7 | 0.91 | 9.054E-5 | 9.152E-5 | 8.921E-5 | 0 |
| 1746402600 | 9.028E-5 | -1.0E-6 | -1.09 | 9.193E-5 | 9.238E-5 | 9.027E-5 | 0 |
| 1746316200 | 9.17E-5 | -3.7E-7 | -0.40 | 9.215E-5 | 9.236E-5 | 9.067E-5 | 0 |
| 1746229800 | 9.207E-5 | 1.6E-7 | 0.17 | 9.195E-5 | 9.342E-5 | 9.073E-5 | 0 |
| 1746143400 | 9.191E-5 | 2.0E-6 | 2.23 | 8.987E-5 | 9.349E-5 | 8.968E-5 | 0 |
| 1746057000 | 8.968E-5 | 2.0E-8 | 0.02 | 8.99E-5 | 9.079E-5 | 8.713E-5 | 0 |
| 1745970600 | 8.966E-5 | -3.0E-7 | -0.33 | 8.997E-5 | 9.206E-5 | 8.913E-5 | 0 |
| 1745884200 | 8.996E-5 | 2.7E-7 | 0.30 | 8.953E-5 | 9.113E-5 | 8.761E-5 | 0 |
| 1745797800 | 8.969E-5 | -1.0E-6 | -1.10 | 9.137E-5 | 9.239E-5 | 8.934E-5 | 0 |
| 1745711400 | 9.103E-5 | 2.0E-6 | 2.24 | 8.967E-5 | 9.188E-5 | 8.911E-5 | 0 |
| 1745625000 | 8.941E-5 | -7.0E-5 | -43.94 | 8.851E-5 | 9.131E-5 | 8.705E-5 | 0 |
| 1745538600 | 0.00015931 | 8.0E-5 | 100.38 | 8.222E-5 | 0.00015997 | 7.84E-5 | 40006338 |
| 1745452200 | 7.97E-5 | 0 | 0.00 | 8.222E-5 | 8.235E-5 | 7.84E-5 | 0 |
| 1745365800 | 7.97E-5 | 9.8E-7 | 1.24 | 8.222E-5 | 8.235E-5 | 7.84E-5 | 0 |
| 1745279400 | 7.872E-5 | -5.4E-7 | -0.68 | 7.962E-5 | 8.278E-5 | 7.84E-5 | 0 |
| 1745193000 | 7.926E-5 | -2.0E-6 | -2.48 | 8.063E-5 | 8.093E-5 | 7.834E-5 | 0 |
| 1745106600 | 8.078E-5 | 1.0E-6 | 1.26 | 7.944E-5 | 8.107E-5 | 7.928E-5 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
