Ether.fiETHFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,337

-0,013

(

-3,71%

)

Liens officiels

Site Web

Info

Rang 175

ethereum

Catégories:

Offre

US$ 0,337

Échange

COINBASE

Demande

US$ 0,338

Heure dernière transaction

14:14:37

Volume (24h)

$ 106 697

Dernière taille de transaction

525,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,337

Capitalisation boursière diluée

US$ 336 506 632

Date de Genèse

Plage de jours 0,333-0,352

Plage de 52 semaines 0,266-1,94

Approvisionnement en circulation 998 535 999 / 1 000 000 000

99.85%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	153261.8	0.34685	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 53 158,00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	1	/crypto/Ether.fi-ETHFI	25.1243268199	9 heures il y a
Gate	121530.51	0.3474	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 42 219,00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	2	/crypto/Ether.fi-ETHFI	19.9225916167	9 heures il y a
Bitvavo	118172.065099	0.305185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 36 064,00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	3	/crypto/Ether.fi-ETHFI	19.3720391156	9 heures il y a
Coinbase	72848.51	0.347	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 25 278,00	ETHFI/USD	/crypto/Ether.fi-ETHFI	4	/crypto/Ether.fi-ETHFI	11.9421132571	9 heures il y a
Upbit	70583.1162497	523	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 36 914 969,00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	5	/crypto/Ether.fi-ETHFI	11.5707454867	9 heures il y a
Bithumb	42021.3512593	514	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 21 598 974,00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	6	/crypto/Ether.fi-ETHFI	6.88859299874	9 heures il y a
KuCoin	18708.75	0.3472	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 6 495,00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	7	/crypto/Ether.fi-ETHFI	3.06694002937	9 heures il y a
Kraken	7723.85547	0.3469	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2 679,00	ETHFI/USD	/crypto/Ether.fi-ETHFI	8	/crypto/Ether.fi-ETHFI	1.26617767205	9 heures il y a
LATOKEN	5128.76	0.3456001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1 772,00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	9	/crypto/Ether.fi-ETHFI	0.840761640677	9 heures il y a
Kraken	34.84009	0.30635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 10,00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	10	/crypto/Ether.fi-ETHFI	0.0057113632203	9 heures il y a
HitBTC	0	0.3472	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	ETHFI/USDT	/crypto/Ether.fi-ETHFI	11	/crypto/Ether.fi-ETHFI	0	9 heures il y a
Crypto.com	0	0.34925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	ETHFI/USD	/crypto/Ether.fi-ETHFI	12	/crypto/Ether.fi-ETHFI	0	9 heures il y a
Upbit	0	5.135E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	ETHFI/BTC	/crypto/Ether.fi-ETHFI	13	/crypto/Ether.fi-ETHFI	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.339	-0.002	-0.589970501475	0.319	0.395	444454.762857	CX
4	0.382	-0.045	-11.780104712	0.266	0.405	486943.723929	CX
12	0.476	-0.139	-29.2016806723	0.266	0.536	288825.005312	CX
26	0.708	-0.371	-52.4011299435	0.266	0.831	248476.654903	CX
52	0.917	-0.58	-63.2497273719	0.266	1.94	268499.729976	CX
156	0.517	-0.18	-34.8162475822	0.266	1.94	266030.482483	CX
260	0.517	-0.18	-34.8162475822	0.266	1.94	266030.482483	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.35	0.009	2.64	0.341	0.353	0.319	266226
1782172200	0.341	0.007	2.10	0.334	0.361	0.334	475088
1782085800	0.334	-0.013	-3.75	0.346	0.354	0.331	93439
1781999400	0.347	0.003	0.87	0.347	0.354	0.333	300131
1781913000	0.344	-0.018	-4.97	0.363	0.363	0.336	379806
1781826600	0.362	-0.019	-4.99	0.383	0.388	0.342	601559
1781740200	0.381	0.04	11.73	0.339	0.395	0.335	994931
1781653800	0.341	0.005	1.49	0.338	0.348	0.332	533567
1781567400	0.336	0.006	1.82	0.33	0.361	0.329	935794
1781481000	0.33	0.013	4.10	0.317	0.332	0.306	794884
1781394600	0.317	0.007	2.26	0.312	0.322	0.311	589777
1781308200	0.31	0.004	1.31	0.305	0.324	0.3	743826
1781221800	0.306	0.002	0.66	0.304	0.314	0.293	655711
1781135400	0.304	-0.001	-0.33	0.305	0.31	0.296	183053
1781049000	0.305	-0.002	-0.65	0.307	0.308	0.294	289873
1780962600	0.307	0.007	2.33	0.299	0.313	0.295	1353695
1780876200	0.3	0.011	3.81	0.289	0.31	0.287	537009
1780789800	0.289	0.004	1.40	0.286	0.29	0.268	453400
1780703400	0.285	-0.036	-11.21	0.321	0.325	0.266	680802
1780617000	0.321	-0.038	-10.58	0.359	0.361	0.315	513854
1780530600	0.359	0.023	6.85	0.335	0.374	0.32	482685
1780444200	0.336	-0.049	-12.73	0.386	0.389	0.328	469818
1780357800	0.385	0.014	3.77	0.374	0.388	0.359	217046
1780271400	0.371	-0.007	-1.85	0.378	0.384	0.362	86128
1780185000	0.378	-0.007	-1.82	0.386	0.397	0.378	92421
1780098600	0.385	-0.008	-2.04	0.393	0.405	0.382	594107
1780012200	0.393	-0.008	-2.00	0.388	0.403	0.356	237843
1779925800	0.401	0.018	4.70	0.382	0.402	0.377	77937
1779839400	0.383	0.009	2.41	0.374	0.393	0.365	85670
1779753000	0.374	0.005	1.36	0.368	0.382	0.366	65178
1779666600	0.369	-0.009	-2.38	0.378	0.379	0.361	54688
1779580200	0.378	0.016	4.42	0.364	0.388	0.345	225471
1779493800	0.362	-0.025	-6.46	0.387	0.392	0.361	166421
1779407400	0.387	0.016	4.31	0.371	0.391	0.371	112288
1779321000	0.371	0	0.00	0.371	0.371	0.371	0
1779234600	0.371	-0.006	-1.59	0.376	0.379	0.369	196252
1779148200	0.377	0.003	0.80	0.378	0.384	0.367	349628
1779061800	0.374	-0.012	-3.11	0.385	0.393	0.363	87079
1778975400	0.386	-0.024	-5.85	0.41	0.416	0.385	208555
1778889000	0.41	-0.035	-7.87	0.443	0.447	0.406	377228
1778802600	0.445	-0.007	-1.55	0.453	0.463	0.437	238822
1778716200	0.452	0	0.00	0.452	0.477	0.437	265899
1778629800	0.452	-0.003	-0.66	0.455	0.461	0.437	246735
1778543400	0.455	-0.011	-2.36	0.464	0.467	0.444	151470
1778457000	0.466	0.02	4.48	0.446	0.476	0.442	273851
1778370600	0.446	-0.005	-1.11	0.452	0.459	0.442	292860
1778284200	0.451	0.025	5.87	0.428	0.463	0.421	546444
1778197800	0.426	-0.012	-2.74	0.438	0.438	0.422	172988
1778111400	0.438	0.014	3.30	0.426	0.444	0.424	248783
1778025000	0.424	0.002	0.47	0.423	0.44	0.419	141979
1777938600	0.422	0.007	1.69	0.414	0.429	0.41	101946
1777852200	0.415	-0.005	-1.19	0.42	0.42	0.412	41814
1777765800	0.42	0.012	2.94	0.408	0.421	0.408	73211
1777679400	0.408	-0.001	-0.24	0.409	0.417	0.408	133080
1777593000	0.409	-0.004	-0.97	0.413	0.415	0.404	156661
1777506600	0.413	-0.014	-3.28	0.427	0.435	0.403	126796
1777420200	0.427	-0.006	-1.39	0.434	0.435	0.42	98606
1777333800	0.433	-0.014	-3.13	0.447	0.453	0.422	157276
1777247400	0.447	0.009	2.05	0.44	0.456	0.433	178671
1777161000	0.438	-0.008	-1.79	0.447	0.452	0.434	106775
1777074600	0.446	-0.009	-1.98	0.455	0.457	0.446	81461
1776988200	0.455	-0.001	-0.22	0.456	0.46	0.446	125016
1776901800	0.456	-0.0092	-1.98	0.4639	0.479	0.456	103819
1776815400	0.4652	0.0082	1.79	0.458	0.4652	0.4437	42065
1776729000	0.457	0.005	1.11	0.452	0.47	0.452	204619
1776642600	0.452	-0.024	-5.04	0.474	0.482	0.451	249151
1776556200	0.476	-0.038	-7.39	0.515	0.525	0.475	194246
1776469800	0.514	0.033	6.86	0.481	0.536	0.473	321303
1776383400	0.481	0.03	6.65	0.453	0.492	0.449	297381
1776297000	0.451	0.027	6.37	0.424	0.457	0.422	269980
1776210600	0.424	-0.011	-2.53	0.436	0.442	0.419	225347
1776124200	0.435	0.025	6.10	0.41	0.438	0.405	159945
1776037800	0.41	-0.033	-7.45	0.443	0.444	0.404	490333
1775951400	0.443	0.003	0.68	0.441	0.45	0.439	131665
1775865000	0.44	-0.003	-0.68	0.444	0.45	0.439	190870
1775778600	0.443	0.004	0.91	0.439	0.451	0.438	165919
1775692200	0.439	-0.027	-5.79	0.464	0.465	0.438	284348
1775605800	0.466	0.023	5.19	0.442	0.466	0.435	286951
1775519400	0.443	-0.008	-1.77	0.451	0.455	0.439	272798
1775433000	0.451	0.0087	1.97	0.4423	0.451	0.438	342320
1775346600	0.4423	0.0013	0.29	0.441	0.4423	0.441	2
1775260200	0.441	0	0.00	0.441	0.45	0.436	158575
1775173800	0.441	-0.024	-5.16	0.466	0.473	0.436	115634
1775087400	0.465	-0.011	-2.31	0.476	0.486	0.464	229977
1775001000	0.476	0.015	3.25	0.461	0.487	0.46	612516
1774914600	0.461	0.004	0.88	0.458	0.478	0.458	85045
1774828200	0.457	-0.002	-0.44	0.459	0.468	0.449	142798
1774741800	0.459	-0.006	-1.29	0.465	0.47	0.45	218340
1774655400	0.465	-0.052	-10.06	0.516	0.517	0.461	1295673
1774569000	0.517	-0.042	-7.51	0.561	0.561	0.514	481285
1774482600	0.559	0.044	8.54	0.515	0.564	0.515	100573
1774396200	0.515	-0.014	-2.65	0.53	0.53	0.515	40