EthereumETH

US$ 3 144,51

72,16

(

2,35%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 144,34

Échange

GDAX

Demande

US$ 3 144,70

Heure dernière transaction

11:51:05

Volume (24h)

$ 4 043 034 781

Dernière taille de transaction

0,012929

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 143,99

Capitalisation boursière diluée

US$ 378 504 826 803

Date de Genèse

30/7/2015

Plage de jours 3 034,15-3 153,00

Plage de 52 semaines 1 930,86-4 093,88

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3143.92	Binance	307373.9087	/cdn/crypto/logos/exchanges/BINA.png	$ 956 428 122,56	1732189873	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	39.3493706378	Récemment
3143.99	OKX	96486.214859	/cdn/crypto/logos/exchanges/OKEX.png	$ 300 193 097,95	1732189873	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.3519652204	Récemment
3144.75	Crypto.com	72458.1478	/cdn/crypto/logos/exchanges/CRTO.png	US$ 224 109 586,12	1732189785	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	9.27594188319	Récemment
3144.8	Coinbase	69130.5562722	/cdn/crypto/logos/exchanges/GDAX.png	US$ 215 027 752,54	1732189874	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.84995051356	Récemment
0.03209	Binance	47438.1607	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 526,29	1732189873	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	6.07293499847	Récemment
3143.86	Crypto.com	40834.0546	/cdn/crypto/logos/exchanges/CRTO.png	$ 126 033 385,97	1732189785	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	5.22749102517	Récemment
3144.18	Tidex	29793.8204124	/cdn/crypto/logos/exchanges/TIDE.png	$ 92 700 186,48	1732189836	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.81414312972	Récemment
3140.01	DigiFinex	17847.9814	/cdn/crypto/logos/exchanges/DGFX.png	$ 55 509 051,74	1732189678	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.28486158183	Récemment
0.0321	OKX	15168.372712	/cdn/crypto/logos/exchanges/OKEX.png	BTC 488,65	1732189864	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.94182363214	Récemment
0.032104	Bitfinex	14923.8611605	/cdn/crypto/logos/exchanges/BFNX.png	BTC 481,37	1732189873	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.91052177016	Récemment
2982.2	Bitvavo	9229.47515879	/cdn/crypto/logos/exchanges/BITV.png	€ 27 276 769,65	1732189874	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.18153827809	Récemment
3143.9	Bitstamp	7076.39508098	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22 055 523,57	1732189872	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.90590542964	Récemment
0.0321	Coinbase	5766.52633348	/cdn/crypto/logos/exchanges/GDAX.png	BTC 185,56	1732189865	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.738218747806	Récemment
2984.14	Coinbase	4577.90648832	/cdn/crypto/logos/exchanges/GDAX.png	€ 13 533 198,00	1732189874	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.586054099113	Récemment
3141.15	LATOKEN	4500.41391	/cdn/crypto/logos/exchanges/LATK.png	$ 13 995 160,48	1732189161	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.576133659871	12 minutes il y a
0.03209	Tidex	4351.7767034	/cdn/crypto/logos/exchanges/TIDE.png	BTC 140,01	1732189864	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	16	https://tidex.com/exchange/ETH/BTC	0.557105432791	Récemment
0.03207	DigiFinex	4190.548	/cdn/crypto/logos/exchanges/DGFX.png	BTC 135,00	1732189829	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.536465268392	Récemment
3140.1	Bitfinex	3827.41953734	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 926 892,18	1732189872	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.48997831533	Récemment
486572	bitFlyer	3540.6782355	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 707 218 580,47	1732189872	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.453270288253	Récemment
3143.86	Coinbase	3400.11957088	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 546 503,80	1732189874	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	20	https://pro.coinbase.com/trade/ETH-USDT	0.435276259372	Récemment
2983.44	Binance	3344.6967	/cdn/crypto/logos/exchanges/BINA.png	€ 9 895 749,12	1732189872	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	21	https://www.binance.com/en/trade/ETH_EUR	0.428181138327	Récemment
3140.73	Kraken	2832.8185932	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 822 212,38	1732189429	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	22	https://trade.kraken.com/markets/kraken/ETH/USD	0.362651564165	7 minutes il y a
2985.6	Bitstamp	1924.95494867	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 701 155,89	1732189874	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.246428742298	Récemment
0.032069	HitBTC	1551.7512	/cdn/crypto/logos/exchanges/HITB.png	BTC 50,03	1732189800	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.198651972006	Récemment
2980.69	Kraken	1517.67673802	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 464 333,19	1732189427	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.194289830016	7 minutes il y a
2485.03	Coinbase	1253.224436	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 083 961,94	1732189874	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.160435194493	Récemment
3139.51	Kucoin	1139.4342152	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 539 792,97	1732189435	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.145868006302	7 minutes il y a
3110.64	Gemini	727.341621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 253 382,28	1732146724	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.0931127666173	12 heures il y a
3147.67	Gate.io	626.9806	/cdn/crypto/logos/exchanges/GATE.png	$ 1 951 753,74	1732187865	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0802647567468	33 minutes il y a
0.03208347	Bitstamp	614.98151398	/cdn/crypto/logos/exchanges/BSTP.png	BTC 19,75	1732189874	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0787286586273	Récemment
3144.33	EXMO	466.94660151	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 452 883,90	1732189793	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0597775359938	Récemment
0.03220294	EXMO	395.90393203	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,78	1732189793	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.050682800711	Récemment
0.03209	Kucoin	385.9265444	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,43	1732189451	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0494055162287	7 minutes il y a
2983.19	Tidex	355.5450709	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 051 888,58	1732189849	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0455161429689	Récemment
0.032073	Crypto.com	322.0554	/cdn/crypto/logos/exchanges/CRTO.png	BTC 10,37	1732189775	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0412288647208	Récemment
3138.89	HTX	321.8674	/cdn/crypto/logos/exchanges/HUOB.png	$ 998 460,29	1732189455	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	36	https://www.huobi.com/en-us/exchange/eth_usdt	0.0412047973505	7 minutes il y a
3128.79	LBank	315.9941	/cdn/crypto/logos/exchanges/LBNK.png	$ 976 391,06	1732183611	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	37	https://www.lbank.info/exchange/eth/usdt	0.0404529096593	2 heures il y a
2484.7	Bitstamp	228.45218315	/cdn/crypto/logos/exchanges/BSTP.png	£ 562 461,16	1732189874	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0292459749294	Récemment
3142.6	Bitstamp	147.85650155	/cdn/crypto/logos/exchanges/BSTP.png	$ 460 780,35	1732189873	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0189282828374	Récemment
2983.4	Bitfinex	129.04167932	/cdn/crypto/logos/exchanges/BFNX.png	€ 381 974,45	1732189872	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0165196482966	Récemment
0.03273511	Mercatox	127.92008163	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,18	1732189119	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.0163760636853	13 minutes il y a
0.03207	bitFlyer	118.018157	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,80	1732189872	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0151084398198	Récemment
2484.04	Kraken	105.53601845	/cdn/crypto/logos/exchanges/KRKN.png	£ 259 866,70	1732189428	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0135105023168	7 minutes il y a
0.032112	Gate.io	99.487	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,21	1732188039	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.0127361195138	31 minutes il y a
0.03213	Upbit	44.39823986	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,43	1732189656	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00568377063397	Récemment
0.03263	Gemini	32.337301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,08	1732146295	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.00413975424218	12 heures il y a
2981.23	EXMO	21.18423451	/cdn/crypto/logos/exchanges/EXMO.png	€ 62 380,58	1732189794	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00271196178927	Récemment
3157.22	EXMO	15.12918364	/cdn/crypto/logos/exchanges/EXMO.png	US$ 47 026,97	1732189869	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00193680672838	Récemment
2488.3	Bitfinex	12.929175	/cdn/crypto/logos/exchanges/BFNX.png	£ 32 050,42	1732189754	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00165516618267	Récemment
3143.34	Upbit	12.81933096	/cdn/crypto/logos/exchanges/UPBT.png	$ 39 797,71	1732189681	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00164110417637	Récemment
0.032071	HTX	12.2212	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,397288	1732189448	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.00156453269073	7 minutes il y a
3146.54	Mercatox	5.85952992	/cdn/crypto/logos/exchanges/MRTX.png	$ 18 394,42	1732189675	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000750124874165	Récemment
2533.84	EXMO	5.31459171	/cdn/crypto/logos/exchanges/EXMO.png	£ 13 478,87	1732189795	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000680363014121	Récemment
2991	CEX.IO	3.082177	/cdn/crypto/logos/exchanges/CXIO.png	€ 9 055,23	1732188573	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	0.000394573910509	22 minutes il y a
2430.12	Gemini	2.883134	/cdn/crypto/logos/exchanges/GEMN.png	£ 7 006,51	1732134874	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	0.000369092838245	15 heures il y a
486150	Bitfinex	1.60407808	/cdn/crypto/logos/exchanges/BFNX.png	¥ 775 999,97	1732189868	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0.000205350750715	Récemment
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121,96	1732188491	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	4.94866099015E-6	23 minutes il y a
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	4.51775264752E-6	15 heures il y a
484887	Kraken	0.01196731	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5 763,14	1732189429	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	1.53203021922E-6	7 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	12 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732189795	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	12 heures il y a
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188567	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	22 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732188573	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	22 minutes il y a
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732189872	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	12 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3075.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3185.9	-41.39	-1.29916193226	3012.94	3242.75	166702.207027	CX
4	2519.58	624.93	24.8029433477	2355.43	3446.98	169956.642468	CX
12	2530.04	614.47	24.286967795	2150.76	3446.98	126346.520039	CX
26	3668.06	-523.55	-14.2732125429	2112	3973.9	123532.0102	CX
52	2020.34	1124.17	55.6426146094	1930.86	4093.88	129555.681211	CX
156	4415.73	-1271.22	-28.7884449457	880	4784.5	202688.319526	CX
260	174.09	2970.42	1706.25538515	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312