ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ethereum Push Notification ServicePUSH
US$ 0,080929
-0,000355
(
-0,44%
)
Info
Rang Rang 653
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,08012
Échange
KUCN
Demande
US$ 0,080929
Heure dernière transaction
07:05:31
Volume (24h)
$ 94 641
Dernière taille de transaction
52,43
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,080835
Capitalisation boursière diluée
US$ 8 092 949
Date de Genèse
12/4/2021
Plage de jours 0,080467-0,082426
Plage de 52 semaines 0,056652-1,09
Approvisionnement en circulation 60 365 125 / 100 000 000
60.37%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0809Kucoin120896.7897/cdn/crypto/logos/exchanges/KUCN.png$ 9 775,861731308731PUSH/USDThttps://trade.kucoin.com/PUSH-USDTUSDT1https://trade.kucoin.com/PUSH-USDT37.94727381785 minutes il y a
1.0E-6Kucoin113834.76/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1137701731308731PUSH/BTChttps://trade.kucoin.com/PUSH-BTCBTC2https://trade.kucoin.com/PUSH-BTC35.73063286815 minutes il y a
0.0808LATOKEN42415.39/cdn/crypto/logos/exchanges/LATK.png$ 3 425,861731308810PUSH/USDThttps://exchange.latoken.com/exchange/PUSH-USDTUSDT3https://exchange.latoken.com/exchange/PUSH-USDT13.3134090856Récemment
0.0799Gate.io25693.68/cdn/crypto/logos/exchanges/GATE.png$ 2 069,211731308032PUSH/USDThttps://gate.io/trade/PUSH_USDTUSDT4https://gate.io/trade/PUSH_USDT8.0647725449617 minutes il y a
0.0806HTX14958.6435/cdn/crypto/logos/exchanges/HUOB.png$ 1 204,851731287394PUSH/USDThttps://www.huobi.com/en-us/exchange/push_usdtUSDT5https://www.huobi.com/en-us/exchange/push_usdt4.695242464636 heures il y a
2.541E-5Gate.io792.239/cdn/crypto/logos/exchanges/GATE.pngETH 0,0201391731308033PUSH/ETHhttps://gate.io/trade/PUSH_ETHETH6https://gate.io/trade/PUSH_ETH0.24866921889917 minutes il y a
4.98E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731283322PUSH/ETHhttps://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeeeETH7https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee07 heures il y a
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001731283328PUSH/BTChttps://www.huobi.com/en-us/exchange/push_btcBTC8https://www.huobi.com/en-us/exchange/push_btc07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.078263010.002666483.407075705370.063202950.08467536342073.4161CX
40.078263010.002666483.407075705370.063202951.03243199324456.405355CX
120.078263010.002666483.407075705370.057672641.03243199362320.898996CX
260.19648148-0.11555199-58.81062683360.056651551.0919205308920.657349CX
520.22899749-0.148068-64.65922399410.056651551.0919205193932.808173CX
1562.52094601-2.44001652-96.78971744420.056651553.0129583468795.2852467CX
2602.77925513-2.69832564-97.08808705160.056651553.0534270166107.5431037CX

À propos de PUSH

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17312826000.081184390.003605194.650.078312940.084675360.07731768375692
17311962000.07757920.004105825.590.07424210.078413770.0732901349376
17311098000.07347338-0.000319-0.430.07367150.07613020.07273918301459
17310234000.073792710.004186436.010.070348380.077053810.06937231340315
17309370000.069606280.004988247.720.063968650.071569060.06393643471211
17308506000.064618040.000341870.530.064427890.066196760.06320295346571
17307642000.06427617-0.005277-7.590.078263010.078998010.06356887209888
17306778000.06955346-0.001059-1.500.070695380.071265370.06814537351439
17305914000.07061265-0.000232-0.330.071643680.071908850.06978901363161
17305050000.07084446-0.00299-4.050.073718160.074989460.07060311321446
17304186000.07383486-0.004357-5.570.078096260.078163710.0734154293332
17303322000.078192350.002665613.530.075623080.078439060.07435012345522
17302458000.075526740.002151872.930.073240820.075980850.0730104334513
17301594000.073374870.00134921.870.078263010.078998010.07064136270457
17300730000.072025670.002304053.300.070350.073678250.06961604340914
17299866000.06972162-0.000564-0.800.070628640.071338130.06913849365783
17299002000.07028527-0.00325-4.420.073671820.074270870.07010912327330
17298138000.073535460.000864411.190.072640210.074396660.07066899291480
17297274000.07267105-0.001407-1.900.074731810.074732890.0716805303907
17296410000.07407804-0.002858-3.710.076766160.077063860.07350054308680
17295546000.07693616-0.002417-3.050.078630430.081537220.0763226236115
17294682000.079353240.005541827.510.074533320.07946770.07435988320083
17293818000.073811420.000591930.810.073940050.074792480.07231497307429
17292954000.07321949-0.000152-0.210.078263010.078998010.07064136549234
17292090000.07337109-0.003751-4.860.078263011.032431990.07064136259246
17291226000.077121870.000323320.420.077641120.080527790.07625106288976
17290362000.07679855-0.001216-1.560.077947150.079895520.07561332237395
17289498000.078014530.002694523.580.078263010.984247440.07064136290841
17288634000.075320010.000167940.220.075277860.07700560.07400525296645
17287770000.075152070.004582826.490.071287770.081456720.0708393343344
17286906000.07056925-0.00046-0.650.070497080.0729260.07022765442140
17286042000.07102929-0.001712-2.350.07267960.073300770.06938257312719
17285178000.07274166-0.00065-0.890.072714240.075003270.07186541296594
17284314000.07339151-0.000898-1.210.07413420.074922430.07255044309929
17283450000.07428914-0.001758-2.310.078263010.965523960.07064136340603
17282586000.07604764-0.001524-1.960.076902720.076902720.07245497428791
17281722000.07757137-0.002438-3.050.079588720.080209620.07584874210633
17280858000.080009450.004053095.340.075937760.080489910.07557962454496
17279994000.07595636-0.003558-4.470.078263010.078998010.07064136185606
17279130000.07951477-0.005129-6.060.084557070.086038430.07825229245479
17278266000.08464342-0.007043-7.680.091196020.09266330.08464342234598
17277402000.09168632-0.002922-3.090.094372270.095464080.09077947313772
17276538000.09460867-0.001498-1.560.09486580.095041690.09295339279741
17275674000.096106630.005375395.920.090185810.096688170.08975045307833
17274810000.090731240.0099330612.290.080740610.090966270.08040951334862
17273946000.080798180.003326294.290.077727960.084410070.07772595249467
17273082000.077471890.002824823.780.074551630.081133440.07450823251909
17272218000.07464707-0.00267-3.450.077259410.077316130.0726096436263
17271354000.077317180.005551797.740.078263010.080914350.07064136431894
17270490000.071765390.001265411.790.070981520.072239930.06927815325350
17269626000.070499980.001098061.580.069523990.071429190.06842507345660
17268762000.069401920.00134521.980.067958090.070239860.06732772320947
17267898000.068056720.002529063.860.066722350.06893510.0645951328227
17267034000.06552766-0.001372-2.050.066932840.068315040.06378876345452
17266170000.066899710.002736644.270.065233720.067863830.06437855370781
17265306000.064163070.000290320.450.064501460.067221510.06315775351650
17264442000.06387275-0.004548-6.650.068410710.068722680.0635671306599
17263578000.06842069-0.001254-1.800.069623230.069745310.06684182248265
17262714000.069675030.001024781.490.068643960.070039380.06709329325664
17261850000.068650250.000380720.560.068298190.069596880.06728991314118
17260986000.06826953-0.00259-3.660.070887870.070887870.06576056283257
17260122000.070859050.005168117.870.065500640.071544490.06516611379990
17259258000.065690940.002477963.920.078263010.84291030.06349159368010
17258394000.063212980.003705596.230.059592480.064479060.05951672328069
17257530000.05950739-0.000297-0.500.059924480.06208320.05921017358815
17256666000.05980456-0.00084-1.390.060663850.061934780.05767264417286
17255802000.06064417-0.001876-3.000.063805810.064054990.05969037547772
17254938000.0625199-0.002634-4.040.064308940.066024250.06134736563761
17254074000.065153920.00125681.970.063272490.066786370.06262138304010
17253210000.06389712-0.003669-5.430.078263010.078998010.06314226663080
17252346000.067565890.005663669.150.062494740.068466160.06179509601487
17251482000.06190223-0.004878-7.300.066790280.066818390.06186378628889
17250618000.06677989-0.001501-2.200.067598950.070014470.06489238571160
17249754000.0682813-0.003332-4.650.071423160.072221360.06771007447362
17248890000.071613720.0024083.480.069016030.074153230.06777047632636
17248026000.069205721.0E-50.010.069162580.070945280.06722449437296
17247162000.06919578-0.001508-2.130.07079470.073195630.06914811611104
17246298000.070703750.002858694.210.068691490.072150010.06672896437055
17245434000.06784506-0.005781-7.850.074363230.074460740.06702717323719
17244570000.073625950.002974554.210.070649920.077507530.06987765355637
17243706000.07065140.00212983.110.078263010.948451840.06812102412041
17242842000.0685216-0.00064-0.930.067858610.070508840.06653718352390
17241978000.06916164-0.000326-0.470.068902640.070584140.06695896601548
17241114000.069487250.000129990.190.078263010.90175550.06742048471606
17240250000.06935726-0.000772-1.100.069602570.073870850.06895857532638
17239386000.070129610.004131796.260.065354770.071767220.061698478209
17238522000.065997820.002066833.230.065044460.070329060.0646017315165
17237658000.063930990.001550412.490.062290670.072058010.06065114367772
17236794000.06238058-0.006619-9.590.069601040.071245360.06128296320369
17235930000.068999530.001284051.900.067665190.069812260.0653612356951
17235066000.067715480.000647280.970.078263010.078998010.06519279353374
17234202000.0670682-0.002925-4.180.070274990.070274990.06663301380171
17233338000.069993420.001415952.060.068792940.071247690.06548892344722