ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ethereum Push Notification ServicePUSH
US$ 0,154364
-0,013738
(
-8,17%
)
Info
Rang Rang 613
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,153361
Échange
KUCN
Demande
US$ 0,155366
Heure dernière transaction
12:35:40
Volume (24h)
$ 510 728
Dernière taille de transaction
0,665
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,154305
Capitalisation boursière diluée
US$ 15 436 362
Date de Genèse
12/4/2021
Plage de jours 0,154261-0,173515
Plage de 52 semaines 0,056652-1,52
Approvisionnement en circulation 60 365 125 / 100 000 000
60.37%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1573Gate.io903162.02/cdn/crypto/logos/exchanges/GATE.png$ 150 677,301734094107PUSH/USDThttps://gate.io/trade/PUSH_USDTUSDT1https://gate.io/trade/PUSH_USDT46.9217584634Récemment
0.1547Kucoin879971.044/cdn/crypto/logos/exchanges/KUCN.png$ 144 653,541734093411PUSH/USDThttps://trade.kucoin.com/PUSH-USDTUSDT2https://trade.kucoin.com/PUSH-USDT45.71692328413 minutes il y a
0.157HTX74997.7228/cdn/crypto/logos/exchanges/HUOB.png$ 12 586,161734094121PUSH/USDThttps://www.huobi.com/en-us/exchange/push_usdtUSDT3https://www.huobi.com/en-us/exchange/push_usdt3.8963385933Récemment
0.1584LATOKEN49165.07/cdn/crypto/logos/exchanges/LATK.png$ 8 191,811734094164PUSH/USDThttps://exchange.latoken.com/exchange/PUSH-USDTUSDT4https://exchange.latoken.com/exchange/PUSH-USDT2.55426101662Récemment
1.54E-6Kucoin17529.7456/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0291881734093412PUSH/BTChttps://trade.kucoin.com/PUSH-BTCBTC5https://trade.kucoin.com/PUSH-BTC0.91071864267313 minutes il y a
4.98E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122PUSH/ETHhttps://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeeeETH6https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee013 heures il y a
1.539E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734048139PUSH/BTChttps://www.huobi.com/en-us/exchange/push_btcBTC7https://www.huobi.com/en-us/exchange/push_btc013 heures il y a
3.785E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734090012PUSH/ETHhttps://gate.io/trade/PUSH_ETHETH8https://gate.io/trade/PUSH_ETH01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.120921960.0334416627.65557223850.107421710.1829584926836.5475571CX
40.102569520.051794150.49658027060.080466971.51591587114.835825CX
120.067958090.08640553127.1453185340.063202951.515915243834.658816CX
260.17471703-0.02035341-11.64935667690.056651551.515915293490.707826CX
520.21866074-0.06429712-29.40496771390.056651551.515915204188.527167CX
1562.08008546-1.92572184-92.57897701950.056651552.7036272871649.6179927CX
2602.77925513-2.62489151-94.44586362970.056651553.0534270167381.488384CX

À propos de PUSH

BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.168027750.0414393932.740.127503440.172589770.1255811328538
17339610000.12658836-0.001876-1.460.128807490.132293020.1234877615666
17338746000.12846456-0.015693-10.890.144847780.149945490.1199370413031
17337882000.14415726-0.038801-21.210.109904470.171497290.1074217141033
17337018000.182958490.0420464929.840.140861650.182958490.1386986625187
17336154000.1409120.0139244810.970.126837070.142438380.1268370727628
17335290000.126987520.005865524.840.120921960.12892160.1181435536768
17334426000.1211220.001378121.150.119352330.124286770.114115729348
17333562000.119743880.010222739.330.109406350.121569230.1089483550815
17332698000.109521150.004283314.070.105448670.110802360.1053159633296
17331834000.10523784-0.004777-4.340.109904470.111245190.1051189442360
17330970000.11001469-0.002861-2.530.11094030.11391190.1092877553881
17330106000.1128760.005743215.360.107233580.117626780.1051268484344
17329242000.107132790.004783774.670.10235340.109076730.09952681167606
17328378000.102349020.002479262.480.103788440.108125420.1022800574611
17327514000.09986976-0.01139-10.240.110138430.114533310.09202991125825
17326650000.11125983-0.003874-3.360.115426090.118814250.1079951542325
17325786000.115134-0.00114-0.980.081290721.5159150.0804669749374
17324922000.116273970.000938230.810.115448630.123032880.1133190177491
17324058000.115335740.009385038.860.106795990.118472460.1053468251074
17323194000.10595071-0.004428-4.010.11033510.112076950.1043521640630
17322330000.110378560.006775816.540.103737890.112303420.103569680542
17321466000.10360275-0.00621-5.660.109885870.109913320.103455358
17320602000.109812290.003899783.680.106843930.113530190.105539289720
17319738000.105912510.001721071.650.081290721.414264050.08046697350068
17318874000.104191440.00198851.950.102357630.108489320.10063857247769
17318010000.102202940.00287432.890.100992350.103949830.09841673258945
17317146000.09932864-0.001079-1.070.102569520.105495960.09821264245967
17316282000.100407150.00905639.910.09223850.102146670.09051054231548
17315418000.091350850.0095350311.650.08201290.091498050.07858077338084
17314554000.08181582-0.002465-2.920.08405490.086304830.08051722293521
17313690000.084280750.003096363.810.081290720.085940140.07991363315052
17312826000.081184390.003605194.650.078312940.084675360.07731768375692
17311962000.07757920.004105825.590.07424210.078413770.0732901349376
17311098000.07347338-0.000319-0.430.07367150.07613020.07273918301459
17310234000.073792710.004186436.010.070348380.077053810.06937231340315
17309370000.069606280.004988247.720.063968650.071569060.06393643471211
17308506000.064618040.000341870.530.064427890.066196760.06320295346571
17307642000.06427617-0.005277-7.590.078263010.078998010.06356887209888
17306778000.06955346-0.001059-1.500.070695380.071265370.06814537351439
17305914000.07061265-0.000232-0.330.071643680.071908850.06978901363161
17305050000.07084446-0.00299-4.050.073718160.074989460.07060311321446
17304186000.07383486-0.004357-5.570.078096260.078163710.0734154293332
17303322000.078192350.002665613.530.075623080.078439060.07435012345522
17302458000.075526740.002151872.930.073240820.075980850.0730104334513
17301594000.073374870.00134921.870.078263010.078998010.07064136270457
17300730000.072025670.002304053.300.070350.073678250.06961604340914
17299866000.06972162-0.000564-0.800.070628640.071338130.06913849365783
17299002000.07028527-0.00325-4.420.073671820.074270870.07010912327330
17298138000.073535460.000864411.190.072640210.074396660.07066899291480
17297274000.07267105-0.001407-1.900.074731810.074732890.0716805303907
17296410000.07407804-0.002858-3.710.076766160.077063860.07350054308680
17295546000.07693616-0.002417-3.050.078630430.081537220.0763226236115
17294682000.079353240.005541827.510.074533320.07946770.07435988320083
17293818000.073811420.000591930.810.073940050.074792480.07231497307429
17292954000.07321949-0.000152-0.210.078263010.078998010.07064136549234
17292090000.07337109-0.003751-4.860.078263011.032431990.07064136259246
17291226000.077121870.000323320.420.077641120.080527790.07625106288976
17290362000.07679855-0.001216-1.560.077947150.079895520.07561332237395
17289498000.078014530.002694523.580.078263010.984247440.07064136290841
17288634000.075320010.000167940.220.075277860.07700560.07400525296645
17287770000.075152070.004582826.490.071287770.081456720.0708393343344
17286906000.07056925-0.00046-0.650.070497080.0729260.07022765442140
17286042000.07102929-0.001712-2.350.07267960.073300770.06938257312719
17285178000.07274166-0.00065-0.890.072714240.075003270.07186541296594
17284314000.07339151-0.000898-1.210.07413420.074922430.07255044309929
17283450000.07428914-0.001758-2.310.078263010.965523960.07064136340603
17282586000.07604764-0.001524-1.960.076902720.076902720.07245497428791
17281722000.07757137-0.002438-3.050.079588720.080209620.07584874210633
17280858000.080009450.004053095.340.075937760.080489910.07557962454496
17279994000.07595636-0.003558-4.470.078263010.078998010.07064136185606
17279130000.07951477-0.005129-6.060.084557070.086038430.07825229245479
17278266000.08464342-0.007043-7.680.091196020.09266330.08464342234598
17277402000.09168632-0.002922-3.090.094372270.095464080.09077947313772
17276538000.09460867-0.001498-1.560.09486580.095041690.09295339279741
17275674000.096106630.005375395.920.090185810.096688170.08975045307833
17274810000.090731240.0099330612.290.080740610.090966270.08040951334862
17273946000.080798180.003326294.290.077727960.084410070.07772595249467
17273082000.077471890.002824823.780.074551630.081133440.07450823251909
17272218000.07464707-0.00267-3.450.077259410.077316130.0726096436263
17271354000.077317180.005551797.740.078263010.080914350.07064136431894
17270490000.071765390.001265411.790.070981520.072239930.06927815325350
17269626000.070499980.001098061.580.069523990.071429190.06842507345660
17268762000.069401920.00134521.980.067958090.070239860.06732772320947
17267898000.068056720.002529063.860.066722350.06893510.0645951328227
17267034000.06552766-0.001372-2.050.066932840.068315040.06378876345452
17266170000.066899710.002736644.270.065233720.067863830.06437855370781
17265306000.064163070.000290320.450.064501460.067221510.06315775351650
17264442000.06387275-0.004548-6.650.068410710.068722680.0635671306599
17263578000.06842069-0.001254-1.800.069623230.069745310.06684182248265
17262714000.069675030.001024781.490.068643960.070039380.06709329325664