Euro CoinEUROC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,09

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 1129

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,03

Échange

GDAX

Demande

US$ 1,06

Heure dernière transaction

15:27:06

Volume (24h)

$ 293

Dernière taille de transaction

163,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,08

Capitalisation boursière diluée

US$ 87 864 994

Date de Genèse

24/5/2022

Plage de jours 1,09-1,09

Plage de 52 semaines 1,06-1,11

Approvisionnement en circulation 98 151 003 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		EUROC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-EUROC	-
1.04	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EUR/USDT	https://tidex.com/exchange/EUR/USDT	USDT	2	https://tidex.com/exchange/EUR/USDT	2 moiss il y a
0.9944	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745971341	EUROC/EUR	https://pro.coinbase.com/trade/EUROC-EUR	EUR	3	https://pro.coinbase.com/trade/EUROC-EUR	3 heures il y a
1.07	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745971341	EUROC/USD	https://pro.coinbase.com/trade/EUROC-USD	USD	4	https://pro.coinbase.com/trade/EUROC-USD	3 heures il y a
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745980997	EUROC/EUR	https://www.bitstamp.net/markets/euroc/eur	EUR	5	https://www.bitstamp.net/markets/euroc/eur	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EUROC/USDT	https://hitbtc.com/EUROC-to-USDT	USDT	6	https://hitbtc.com/EUROC-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	7	https://poloniex.com/exchange#USDT_EUROC	-
0.9701	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1745971338	EUROC/EUR	https://www.huobi.com/en-us/exchange/euroc_eur	EUR	8	https://www.huobi.com/en-us/exchange/euroc_eur	3 heures il y a
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745971326	EUROC/EUR	https://cex.io/euroc-eur	EUR	9	https://cex.io/euroc-eur	3 heures il y a
1.12	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745971522	EUROC/USDT	https://www.huobi.com/en-us/exchange/euroc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/euroc_usdt	3 heures il y a
0.99983	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745981262	EUROC/EUR	https://account.bitvavo.com/markets/EUROC-EUR	EUR	11	https://account.bitvavo.com/markets/EUROC-EUR	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EUROC/USDT	https://poloniex.com/exchange#USDT_EUROC	USDT	12	https://poloniex.com/exchange#USDT_EUROC	-
1.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745971326	EUROC/USD	https://cex.io/euroc-usd	USD	13	https://cex.io/euroc-usd	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.08	0.01	0.925925925926	1.08	1.09	24520.82	CX
4	1.09	0	0	1.08	1.09	18390.615	CX
12	1.09	0	0	1.08	1.09	14303.8116667	CX
26	1.09	0	0	1.08	1.09	13203.5184615	CX
52	1.06	0.03	2.83018867925	1.06	1.11	37878.9013388	CX
156	1.02	0.07	6.86274509804	0.7803	3.75	103403.604396	CX
260	1.02	0.07	6.86274509804	0.7803	3.75	103403.604396	CX

Euro Coin (EUROC) is a fully-reserved, euro-backed stablecoin developed and issued by Circle.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745970600	1.09	0	0.00	1.09	1.09	1.09	0
1745884200	1.09	0	0.00	1.09	1.09	1.09	0
1745797800	1.09	0	0.00	1.09	1.09	1.09	0
1745711400	1.09	0	0.00	1.09	1.09	1.09	0
1745625000	1.09	0	0.00	1.09	1.09	1.09	0
1745538600	1.09	0.01	0.93	0	0	0	85822
1745452200	1.08	0	0.00	1.08	1.08	1.08	85822
1745365800	1.08	-0.01	-0.92	1.08	1.08	1.08	85822
1745279400	1.09	0	0.00	1.09	1.09	1.09	0
1745193000	1.09	0	0.00	1.09	1.09	1.09	0
1745106600	1.09	0	0.00	1.09	1.09	1.09	0
1745020200	1.09	0	0.00	1.09	1.09	1.09	0
1744933800	1.09	0	0.00	1.09	1.09	1.09	0
1744847400	1.09	0	0.00	1.09	1.09	1.09	0
1744761000	1.09	0	0.00	1.09	1.09	1.09	0
1744674600	1.09	0	0.00	1.09	1.09	1.09	0
1744588200	1.09	0	0.00	1.09	1.09	1.09	0
1744501800	1.09	0	0.00	1.09	1.09	1.09	0
1744415400	1.09	0	0.00	1.09	1.09	1.09	0
1744329000	1.09	0	0.00	1.09	1.09	1.09	0
1744242600	1.09	0.01	0.93	0	0	0	85822
1744156200	1.08	0	0.00	1.08	1.08	1.08	85822
1744069800	1.08	0	0.00	0	0	0	0
1743983400	1.08	0	0.00	0	0	0	0
1743897000	1.08	-0.01	-0.92	1.08	1.08	1.08	85822
1743810600	1.09	0	0.00	1.09	1.09	1.09	0
1743724200	1.09	0	0.00	1.09	1.09	1.09	0
1743637800	1.09	0	0.00	1.09	1.09	1.09	0
1743551400	1.09	0	0.00	1.09	1.09	1.09	0
1743465000	1.09	0	0.00	0	0	0	85822
1743378600	1.09	0	0.00	1.09	1.09	1.09	0
1743292200	1.09	0	0.00	1.09	1.09	1.09	0
1743205800	1.09	0	0.00	1.09	1.09	1.09	0
1743119400	1.09	0	0.00	1.09	1.09	1.09	0
1743033000	1.09	0	0.00	1.09	1.09	1.09	0
1742946600	1.09	0	0.00	1.09	1.09	1.09	0
1742860200	1.09	0	0.00	1.09	1.09	1.09	0
1742773800	1.09	0	0.00	1.09	1.09	1.09	0
1742687400	1.09	0	0.00	1.09	1.09	1.09	0
1742601000	1.09	0	0.00	1.09	1.09	1.09	0
1742514600	1.09	0	0.00	1.09	1.09	1.09	0
1742428200	1.09	0	0.00	1.09	1.09	1.09	0
1742341800	1.09	0	0.00	1.09	1.09	1.09	0
1742255400	1.09	0	0.00	0	0	0	85822
1742169000	1.09	0	0.00	1.09	1.09	1.09	0
1742082600	1.09	0	0.00	1.09	1.09	1.09	0
1741996200	1.09	0	0.00	1.09	1.09	1.09	0
1741909800	1.09	0	0.00	1.09	1.09	1.09	0
1741823400	1.09	0	0.00	1.09	1.09	1.09	0
1741737000	1.09	0	0.00	1.09	1.09	1.09	0
1741650600	1.09	0	0.00	0	0	0	85822
1741564200	1.09	0	0.00	1.09	1.09	1.09	0
1741477800	1.09	0	0.00	1.09	1.09	1.09	0
1741391400	1.09	0	0.00	0	0	0	85822
1741305000	1.09	0	0.00	1.09	1.09	1.09	0
1741218600	1.09	0	0.00	1.09	1.09	1.09	0
1741132200	1.09	0	0.00	1.09	1.09	1.09	0
1741045800	1.09	0	0.00	0	0	0	85822
1740959400	1.09	0	0.00	1.09	1.09	1.09	0
1740873000	1.09	0	0.00	1.09	1.09	1.09	0
1740786600	1.09	0	0.00	1.09	1.09	1.09	0
1740700200	1.09	0	0.00	1.09	1.09	1.09	0
1740613800	1.09	0	0.00	1.09	1.09	1.09	0
1740527400	1.09	0	0.00	1.09	1.09	1.09	0
1740441000	1.09	0	0.00	0	0	0	85822
1740354600	1.09	0	0.00	1.09	1.09	1.09	0
1740268200	1.09	0	0.00	1.09	1.09	1.09	0
1740181800	1.09	0	0.00	1.09	1.09	1.09	0
1740095400	1.09	0	0.00	1.09	1.09	1.09	0
1740009000	1.09	0	0.00	1.09	1.09	1.09	0
1739922600	1.09	0	0.00	1.09	1.09	1.09	0
1739836200	1.09	0	0.00	0	0	0	85822
1739749800	1.09	0	0.00	1.09	1.09	1.09	0
1739663400	1.09	0	0.00	1.09	1.09	1.09	0
1739577000	1.09	0	0.00	1.09	1.09	1.09	0
1739490600	1.09	0	0.00	1.09	1.09	1.09	0
1739404200	1.09	0	0.00	1.09	1.09	1.09	0
1739317800	1.09	0	0.00	1.09	1.09	1.09	0
1739231400	1.09	0	0.00	0	0	0	85822
1739145000	1.09	0	0.00	1.09	1.09	1.09	0
1739058600	1.09	0	0.00	1.09	1.09	1.09	0
1738972200	1.09	0	0.00	1.09	1.09	1.09	0
1738885800	1.09	0	0.00	1.09	1.09	1.09	0
1738799400	1.09	0	0.00	1.09	1.09	1.09	0
1738713000	1.09	0	0.00	1.09	1.09	1.09	0
1738626600	1.09	0	0.00	0	0	0	85822
1738540200	1.09	0	0.00	1.09	1.09	1.09	0
1738453800	1.09	0	0.00	1.09	1.09	1.09	0
1738367400	1.09	0	0.00	1.09	1.09	1.09	0
1738281000	1.09	0	0.00	1.09	1.09	1.09	0