# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | ECTE/ETH | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | 0 | - | |
7.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | ECTE/BTC | https://exchange.latoken.com/exchange/ECTE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ECTE-BTC | 0 | 17 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.15481334 | 0.01331674 | 8.60180395307 | 0.15362461 | 0.17582565 | 0 | CX |
4 | 0.07576865 | 0.09236143 | 121.899268365 | 0.06989365 | 0.17582565 | 70.24672857 | CX |
12 | 0.05922099 | 0.10890909 | 183.902852688 | 0.05910045 | 0.17582565 | 187.32460952 | CX |
26 | 0.09552276 | 0.07260732 | 76.0104921591 | 0.03121886 | 0.17582565 | 1062.99939116 | CX |
52 | 0.08993032 | 0.07819976 | 86.9559454475 | 0.03121886 | 0.17777419 | 1407.9363429 | CX |
156 | 0.11289377 | 0.05523631 | 48.9276866208 | 0.02996842 | 0.18922313 | 14705.3793668 | CX |
260 | 0.04165371 | 0.12647637 | 303.637707181 | 0.0027678 | 1.25164823 | 54572.2509603 | CX |
À propos de ECTE
ECTE Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.17152568 | 0.00164882 | 0.97 | 0.17069626 | 0.17582565 | 0.17014141 | 0 |
1752450600 | 0.16987686 | 0.00203024 | 1.21 | 0.16789389 | 0.17084208 | 0.1678534 | 0 |
1752364200 | 0.16784662 | -0.000366 | -0.22 | 0.16822957 | 0.16901975 | 0.16740898 | 0 |
1752277800 | 0.16821233 | 0.00250395 | 1.51 | 0.16575845 | 0.1698554 | 0.1650363 | 0 |
1752191400 | 0.16570838 | 0.00638493 | 4.01 | 0.15918243 | 0.16675046 | 0.15835486 | 0 |
1752105000 | 0.15932345 | 0.0034892 | 2.24 | 0.15575846 | 0.15984826 | 0.15497911 | 0 |
1752018600 | 0.15583425 | 0.00100386 | 0.65 | 0.15481334 | 0.15611024 | 0.15362461 | 0 |
1751932200 | 0.15483039 | -0.00125 | -0.80 | 0.15614027 | 0.15669797 | 0.15389374 | 0 |
1751845800 | 0.15608021 | 0.001287 | 0.83 | 0.15471885 | 0.15663648 | 0.15439567 | 0 |
1751759400 | 0.15479321 | 0.00016919 | 0.11 | 0.15460016 | 0.15487758 | 0.15424266 | 0 |
1751673000 | 0.15462402 | -0.002098 | -1.34 | 0.1567852 | 0.1568138 | 0.15360345 | 0 |
1751586600 | 0.15672153 | 0.00097737 | 0.63 | 0.15586433 | 0.15804457 | 0.15533496 | 0 |
1751500200 | 0.15574416 | 0.00492777 | 3.27 | 0.1511996 | 0.15697823 | 0.15044316 | 0 |
1751413800 | 0.15081639 | -0.002365 | -1.54 | 0.15367153 | 0.15374237 | 0.15077868 | 0 |
1751327400 | 0.1531816 | -0.00183 | -1.18 | 0.07497412 | 0.15435421 | 0.07457453 | 1966 |
1751241000 | 0.155012 | 0.00150293 | 0.98 | 0.15346331 | 0.15519075 | 0.15335177 | 0 |
1751154600 | 0.15350907 | 0.00028456 | 0.19 | 0.15301143 | 0.15382939 | 0.15289417 | 0 |
1751068200 | 0.15322451 | 0.07808864 | 103.93 | 0.07497412 | 0.15387086 | 0.07457453 | 0 |
1750981800 | 0.07513587 | 0 | 0.00 | 0.07497412 | 0.07522833 | 0.07457453 | 0 |
1750895400 | 0.07513587 | -7.0E-5 | -0.09 | 0.07497412 | 0.07522833 | 0.07457453 | 0 |
1750809000 | 0.07520549 | 0.00030659 | 0.41 | 0.07489277 | 0.07546345 | 0.07434463 | 0 |
1750722600 | 0.0748989 | 0.0032528 | 4.54 | 0.07155056 | 0.07530712 | 0.07079664 | 0 |
1750636200 | 0.0716461 | -0.000264 | -0.37 | 0.07283184 | 0.07333258 | 0.06989365 | 0 |
1750549800 | 0.07191044 | -0.001414 | -1.93 | 0.07335563 | 0.07384059 | 0.07173672 | 0 |
1750463400 | 0.07332443 | -0.001008 | -1.36 | 0.07433878 | 0.07562544 | 0.07268172 | 0 |
1750377000 | 0.0743321 | -4.6E-5 | -0.06 | 0.07447683 | 0.07470098 | 0.07381778 | 0 |
1750290600 | 0.07437818 | 3.4E-5 | 0.05 | 0.07426503 | 0.0749605 | 0.07357663 | 0 |
1750204200 | 0.07434414 | -0.00164 | -2.16 | 0.07576865 | 0.07648271 | 0.07340645 | 0 |
1750117800 | 0.07598415 | 0.00100771 | 1.34 | 0.07497412 | 0.07731554 | 0.07457453 | 0 |
1750031400 | 0.07497644 | 8.8E-5 | 0.12 | 0.07484725 | 0.07538664 | 0.07422333 | 0 |
1749945000 | 0.07488805 | -0.000469 | -0.62 | 0.07529256 | 0.07529256 | 0.07412461 | 0 |
1749858600 | 0.07535683 | 6.5E-5 | 0.09 | 0.07520799 | 0.0753937 | 0.07308454 | 0 |
1749772200 | 0.07529155 | -0.001842 | -2.39 | 0.07717361 | 0.07720356 | 0.07512209 | 0 |
1749685800 | 0.0771332 | -0.001078 | -1.38 | 0.07829532 | 0.07838194 | 0.07683363 | 0 |
1749599400 | 0.07821146 | -4.6E-5 | -0.06 | 0.07354456 | 0.07834095 | 0.07207316 | 1966 |
1749513000 | 0.07825732 | 0.0031647 | 4.21 | 0.07354456 | 0.07836867 | 0.07207316 | 1966 |
1749426600 | 0.07509262 | 6.1E-5 | 0.08 | 0.07494762 | 0.07560746 | 0.07459 | 0 |
1749340200 | 0.07503177 | 0.00086843 | 1.17 | 0.0740822 | 0.07523992 | 0.0738849 | 0 |
1749253800 | 0.07416334 | 0.00204655 | 2.84 | 0.07204796 | 0.07481816 | 0.07181973 | 0 |
1749167400 | 0.07211679 | -0.002318 | -3.11 | 0.07443309 | 0.07523971 | 0.0713319 | 0 |
1749081000 | 0.07443461 | -0.000419 | -0.56 | 0.07492781 | 0.07525953 | 0.07401265 | 0 |
1748994600 | 0.07485388 | -0.000351 | -0.47 | 0.0751475 | 0.07586323 | 0.07451988 | 0 |
1748908200 | 0.07520443 | 0.00011133 | 0.15 | 0.0750161 | 0.07525642 | 0.07364426 | 0 |
1748821800 | 0.0750931 | 0.00074078 | 1.00 | 0.07429699 | 0.07518173 | 0.07371655 | 0 |
1748735400 | 0.07435232 | 0.0005538 | 0.75 | 0.07393254 | 0.07450312 | 0.07321786 | 0 |
1748649000 | 0.07379852 | -0.001078 | -1.44 | 0.07507776 | 0.07549932 | 0.07363439 | 0 |
1748562600 | 0.07487674 | -0.001663 | -2.17 | 0.07652989 | 0.07734142 | 0.07487674 | 0 |
1748476200 | 0.07653927 | -0.000929 | -1.20 | 0.0773436 | 0.07757508 | 0.07584364 | 0 |
1748389800 | 0.0774681 | -0.000246 | -0.32 | 0.07772837 | 0.07866214 | 0.07638749 | 0 |
1748303400 | 0.07771365 | 0.00038271 | 0.49 | 0.07741814 | 0.07841374 | 0.07724029 | 0 |
1748217000 | 0.07733094 | 0.00080846 | 1.06 | 0.07653567 | 0.07753263 | 0.0757696 | 0 |
1748130600 | 0.07652248 | 0.00055248 | 0.73 | 0.07618789 | 0.07773141 | 0.07601751 | 0 |
1748044200 | 0.07597 | -0.003259 | -4.11 | 0.07927773 | 0.0793376 | 0.07596045 | 0 |
1747957800 | 0.07922936 | 0.00134226 | 1.72 | 0.07788092 | 0.07951573 | 0.07761335 | 0 |
1747871400 | 0.0778871 | 0.0019731 | 2.60 | 0.07583693 | 0.0784757 | 0.07539763 | 0 |
1747785000 | 0.075914 | 0.0008976 | 1.20 | 0.0750454 | 0.07617389 | 0.0740103 | 0 |
1747698600 | 0.0750164 | -0.000191 | -0.25 | 0.0755961 | 0.07594089 | 0.07250774 | 0 |
1747612200 | 0.07520753 | 0.00192414 | 2.63 | 0.07329241 | 0.07525928 | 0.07325699 | 0 |
1747525800 | 0.07328339 | -0.000259 | -0.35 | 0.07349938 | 0.07363995 | 0.07291723 | 0 |
1747439400 | 0.0735426 | -0.000181 | -0.25 | 0.0736956 | 0.07426843 | 0.07323801 | 0 |
1747353000 | 0.07372409 | 0.00018403 | 0.25 | 0.07354456 | 0.0739536 | 0.07207316 | 0 |
1747266600 | 0.07354006 | -0.000472 | -0.64 | 0.07394349 | 0.074053 | 0.07291768 | 0 |
1747180200 | 0.07401171 | 0.00091786 | 1.26 | 0.07299535 | 0.07451031 | 0.07210122 | 0 |
1747093800 | 0.07309385 | -0.075698 | -50.88 | 0.07396882 | 0.07506972 | 0.07168091 | 0 |
1747007400 | 0.14879145 | 0.0745209 | 100.34 | 0.06668435 | 0.14955529 | 0.0659813 | 1966 |
1746921000 | 0.07427055 | 0.0011954 | 1.64 | 0.06668435 | 0.07446125 | 0.0659813 | 1966 |
1746834600 | 0.07307515 | -0.000121 | -0.17 | 0.07330449 | 0.07388983 | 0.07267325 | 0 |
1746748200 | 0.07319597 | 0.00427622 | 6.20 | 0.0689158 | 0.07370581 | 0.06881032 | 0 |
1746661800 | 0.06891975 | 0.00019083 | 0.28 | 0.06879119 | 0.06931557 | 0.06803381 | 0 |
1746575400 | 0.06872892 | 0.00142721 | 2.12 | 0.06723709 | 0.06878283 | 0.06632705 | 0 |
1746489000 | 0.06730171 | 0.00040006 | 0.60 | 0.06691529 | 0.06757546 | 0.06648021 | 0 |
1746402600 | 0.06690165 | -0.001144 | -1.68 | 0.06815063 | 0.06836699 | 0.06690165 | 0 |
1746316200 | 0.0680453 | -0.000728 | -1.06 | 0.0688414 | 0.0688414 | 0.0680453 | 0 |
1746229800 | 0.068773 | 0.00031167 | 0.46 | 0.068586 | 0.06952746 | 0.06846265 | 0 |
1746143400 | 0.06846133 | 0.00155672 | 2.33 | 0.06695332 | 0.06917594 | 0.06689637 | 0 |
1746057000 | 0.06690461 | 1.0E-6 | 0.00 | 0.06698117 | 0.06759679 | 0.06606199 | 0 |
1745970600 | 0.06690355 | -0.000614 | -0.91 | 0.06746329 | 0.06779789 | 0.0666364 | 0 |
1745884200 | 0.06751769 | 0.00092633 | 1.39 | 0.06654646 | 0.06786234 | 0.06595668 | 0 |
1745797800 | 0.06659136 | -0.000623 | -0.93 | 0.06718813 | 0.06769253 | 0.06650929 | 0 |
1745711400 | 0.06721438 | -7.1E-5 | -0.11 | 0.0673506 | 0.06762473 | 0.0667166 | 0 |
1745625000 | 0.06728535 | 0.00056629 | 0.85 | 0.06668435 | 0.06807144 | 0.0659813 | 0 |
1745538600 | 0.06671906 | -0.067173 | -50.17 | 0.05922099 | 0.06673176 | 0.05910045 | 1966 |
1745452200 | 0.13389217 | -2.3E-5 | -0.02 | 0.05922099 | 0.13508853 | 0.05910045 | 1966 |
1745365800 | 0.13391503 | 0.07194808 | 116.11 | 0.05922099 | 0.13427093 | 0.05910045 | 1966 |
1745279400 | 0.06196695 | 0.0015543 | 2.57 | 0.06052565 | 0.06287926 | 0.06051569 | 0 |
1745193000 | 0.06041265 | -3.3E-5 | -0.05 | 0.06039094 | 0.06056801 | 0.0596375 | 0 |
1745106600 | 0.06044578 | 0.00047275 | 0.79 | 0.05998351 | 0.06069395 | 0.05993172 | 0 |
1745020200 | 0.05997303 | -0.000294 | -0.49 | 0.06029413 | 0.06039478 | 0.05988543 | 0 |
1744933800 | 0.06026744 | 0.00050272 | 0.84 | 0.05967057 | 0.06068638 | 0.05950767 | 0 |
1744847400 | 0.05976472 | 0.00038384 | 0.65 | 0.05940523 | 0.06068501 | 0.0590344 | 774 |
1744761000 | 0.05938088 | -0.000611 | -1.02 | 0.06003964 | 0.06139614 | 0.05936378 | 821 |