ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
EurocoinTokenECTE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,16813
-0,003328
(
-1,94%
)
Info
Rang Rang 1779
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,035272
Échange
LATK
Demande
US$ 0,870044
Heure dernière transaction
17:58:23
Volume (24h)
$ 0
Dernière taille de transaction
2,65
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,059546
Capitalisation boursière diluée
US$ 16 813 008
Date de Genèse
08/1/2019
Plage de jours 0,165796-0,171527
Plage de 52 semaines 0,031219-0,177774
Approvisionnement en circulation 5 438 542 / 100 000 000
5.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000ECTE/ETHhttps://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424eaETH1https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea0-
7.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732ECTE/BTChttps://exchange.latoken.com/exchange/ECTE-BTCBTC2https://exchange.latoken.com/exchange/ECTE-BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.154813340.013316748.601803953070.153624610.175825650CX
40.075768650.09236143121.8992683650.069893650.1758256570.24672857CX
120.059220990.10890909183.9028526880.059100450.17582565187.32460952CX
260.095522760.0726073276.01049215910.031218860.175825651062.99939116CX
520.089930320.0781997686.95594544750.031218860.177774191407.9363429CX
1560.112893770.0552363148.92768662080.029968420.1892231314705.3793668CX
2600.041653710.12647637303.6377071810.00276781.2516482354572.2509603CX

À propos de ECTE

EurocoinToken is a token tab created by Eurocoinpay that serves as an exchange currency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.171525680.001648820.970.170696260.175825650.170141410
17524506000.169876860.002030241.210.167893890.170842080.16785340
17523642000.16784662-0.000366-0.220.168229570.169019750.167408980
17522778000.168212330.002503951.510.165758450.16985540.16503630
17521914000.165708380.006384934.010.159182430.166750460.158354860
17521050000.159323450.00348922.240.155758460.159848260.154979110
17520186000.155834250.001003860.650.154813340.156110240.153624610
17519322000.15483039-0.00125-0.800.156140270.156697970.153893740
17518458000.156080210.0012870.830.154718850.156636480.154395670
17517594000.154793210.000169190.110.154600160.154877580.154242660
17516730000.15462402-0.002098-1.340.15678520.15681380.153603450
17515866000.156721530.000977370.630.155864330.158044570.155334960
17515002000.155744160.004927773.270.15119960.156978230.150443160
17514138000.15081639-0.002365-1.540.153671530.153742370.150778680
17513274000.1531816-0.00183-1.180.074974120.154354210.074574531966
17512410000.1550120.001502930.980.153463310.155190750.153351770
17511546000.153509070.000284560.190.153011430.153829390.152894170
17510682000.153224510.07808864103.930.074974120.153870860.074574530
17509818000.0751358700.000.074974120.075228330.074574530
17508954000.07513587-7.0E-5-0.090.074974120.075228330.074574530
17508090000.075205490.000306590.410.074892770.075463450.074344630
17507226000.07489890.00325284.540.071550560.075307120.070796640
17506362000.0716461-0.000264-0.370.072831840.073332580.069893650
17505498000.07191044-0.001414-1.930.073355630.073840590.071736720
17504634000.07332443-0.001008-1.360.074338780.075625440.072681720
17503770000.0743321-4.6E-5-0.060.074476830.074700980.073817780
17502906000.074378183.4E-50.050.074265030.07496050.073576630
17502042000.07434414-0.00164-2.160.075768650.076482710.073406450
17501178000.075984150.001007711.340.074974120.077315540.074574530
17500314000.074976448.8E-50.120.074847250.075386640.074223330
17499450000.07488805-0.000469-0.620.075292560.075292560.074124610
17498586000.075356836.5E-50.090.075207990.07539370.073084540
17497722000.07529155-0.001842-2.390.077173610.077203560.075122090
17496858000.0771332-0.001078-1.380.078295320.078381940.076833630
17495994000.07821146-4.6E-5-0.060.073544560.078340950.072073161966
17495130000.078257320.00316474.210.073544560.078368670.072073161966
17494266000.075092626.1E-50.080.074947620.075607460.074590
17493402000.075031770.000868431.170.07408220.075239920.07388490
17492538000.074163340.002046552.840.072047960.074818160.071819730
17491674000.07211679-0.002318-3.110.074433090.075239710.07133190
17490810000.07443461-0.000419-0.560.074927810.075259530.074012650
17489946000.07485388-0.000351-0.470.07514750.075863230.074519880
17489082000.075204430.000111330.150.07501610.075256420.073644260
17488218000.07509310.000740781.000.074296990.075181730.073716550
17487354000.074352320.00055380.750.073932540.074503120.073217860
17486490000.07379852-0.001078-1.440.075077760.075499320.073634390
17485626000.07487674-0.001663-2.170.076529890.077341420.074876740
17484762000.07653927-0.000929-1.200.07734360.077575080.075843640
17483898000.0774681-0.000246-0.320.077728370.078662140.076387490
17483034000.077713650.000382710.490.077418140.078413740.077240290
17482170000.077330940.000808461.060.076535670.077532630.07576960
17481306000.076522480.000552480.730.076187890.077731410.076017510
17480442000.07597-0.003259-4.110.079277730.07933760.075960450
17479578000.079229360.001342261.720.077880920.079515730.077613350
17478714000.07788710.00197312.600.075836930.07847570.075397630
17477850000.0759140.00089761.200.07504540.076173890.07401030
17476986000.0750164-0.000191-0.250.07559610.075940890.072507740
17476122000.075207530.001924142.630.073292410.075259280.073256990
17475258000.07328339-0.000259-0.350.073499380.073639950.072917230
17474394000.0735426-0.000181-0.250.07369560.074268430.073238010
17473530000.073724090.000184030.250.073544560.07395360.072073160
17472666000.07354006-0.000472-0.640.073943490.0740530.072917680
17471802000.074011710.000917861.260.072995350.074510310.072101220
17470938000.07309385-0.075698-50.880.073968820.075069720.071680910
17470074000.148791450.0745209100.340.066684350.149555290.06598131966
17469210000.074270550.00119541.640.066684350.074461250.06598131966
17468346000.07307515-0.000121-0.170.073304490.073889830.072673250
17467482000.073195970.004276226.200.06891580.073705810.068810320
17466618000.068919750.000190830.280.068791190.069315570.068033810
17465754000.068728920.001427212.120.067237090.068782830.066327050
17464890000.067301710.000400060.600.066915290.067575460.066480210
17464026000.06690165-0.001144-1.680.068150630.068366990.066901650
17463162000.0680453-0.000728-1.060.06884140.06884140.06804530
17462298000.0687730.000311670.460.0685860.069527460.068462650
17461434000.068461330.001556722.330.066953320.069175940.066896370
17460570000.066904611.0E-60.000.066981170.067596790.066061990
17459706000.06690355-0.000614-0.910.067463290.067797890.06663640
17458842000.067517690.000926331.390.066546460.067862340.065956680
17457978000.06659136-0.000623-0.930.067188130.067692530.066509290
17457114000.06721438-7.1E-5-0.110.06735060.067624730.06671660
17456250000.067285350.000566290.850.066684350.068071440.06598130
17455386000.06671906-0.067173-50.170.059220990.066731760.059100451966
17454522000.13389217-2.3E-5-0.020.059220990.135088530.059100451966
17453658000.133915030.07194808116.110.059220990.134270930.059100451966
17452794000.061966950.00155432.570.060525650.062879260.060515690
17451930000.06041265-3.3E-5-0.050.060390940.060568010.05963750
17451066000.060445780.000472750.790.059983510.060693950.059931720
17450202000.05997303-0.000294-0.490.060294130.060394780.059885430
17449338000.060267440.000502720.840.059670570.060686380.059507670
17448474000.059764720.000383840.650.059405230.060685010.0590344774
17447610000.05938088-0.000611-1.020.060039640.061396140.05936378821