Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000499 | Gate.io | 276458 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,89 | 1737266017 | EVA/USDT | https://gate.io/trade/EVA_USDT | USDT | 1 | https://gate.io/trade/EVA_USDT | 100 | 4 heures il y a |
| 1.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | EVA/ETH | https://gate.io/trade/EVA_ETH | ETH | 2 | https://gate.io/trade/EVA_ETH | 0 | 10 heures il y a |
| 0.035065 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737244923 | EVA/USDT | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | USDT | 3 | https://info.uniswap.org/#/tokens/0xd6caf5bd23cf057f5fccce295dcc50c01c198707 | 0 | 10 heures il y a |
| 0.000472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737244929 | EVA/USDT | https://exchange.latoken.com/exchange/EVA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/EVA-USDT | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00055796 | -1.514E-5 | -2.71345616173 | 0.00050093 | 0.00082736 | 1990339.84724 | CX |
| 4 | 0.00056934 | -2.652E-5 | -4.65802508167 | 0.00050093 | 0.0008625 | 2985509.77087 | CX |
| 12 | 0.00044578 | 9.704E-5 | 21.7685854009 | 0.00036189 | 0.0008625 | 2066077.48961 | CX |
| 26 | 0.00064934 | -0.00010652 | -16.4043490313 | 0.00036189 | 0.00087587 | 39947612.7928 | CX |
| 52 | 0.00096298 | -0.00042016 | -43.6312280629 | 0.00036189 | 0.0024264 | 25122546.9649 | CX |
| 156 | 0.00772987 | -0.00718705 | -92.9776309304 | 6.288E-5 | 0.01669972 | 12979176.2461 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12631665 | 11809662.6742 | CX |
À propos de EVAA
Evanesco committed to build the next generation of decentralized privacy financial ecology protocol family in a fair and reliable way.
EVAA Actualités
ChainWire
il y a 12 heures
EVAAUSD (-3,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00056284 | -2.9E-5 | -4.90 | 0.00059099 | 0.00059415 | 0.00054953 | 0 |
| 1737157800 | 0.00059162 | 3.0E-5 | 5.34 | 0.00056213 | 0.00059934 | 0.00056213 | 0 |
| 1737071400 | 0.00056128 | -2.4E-5 | -4.10 | 0.00058566 | 0.00058734 | 0.00055539 | 0 |
| 1736985000 | 0.00058493 | 3.7E-5 | 6.75 | 0.00054777 | 0.00059064 | 0.00054168 | 0 |
| 1736898600 | 0.00054832 | 1.6E-5 | 3.01 | 0.00053287 | 0.00055284 | 0.00053169 | 0 |
| 1736812200 | 0.000532 | -2.3E-5 | -4.15 | 0.00055524 | 0.00082736 | 0.00050093 | 13932378 |
| 1736725800 | 0.00055462 | -4.0E-6 | -0.72 | 0.00055796 | 0.0005604 | 0.00054856 | 0 |
| 1736639400 | 0.00055894 | 3.0E-6 | 0.54 | 0.00055524 | 0.00056387 | 0.00054786 | 0 |
| 1736553000 | 0.00055636 | 1.0E-5 | 1.83 | 0.00057054 | 0.00058518 | 0.00054401 | 13932378 |
| 1736466600 | 0.00054616 | -2.0E-5 | -3.53 | 0.00056488 | 0.0005703 | 0.00053854 | 0 |
| 1736380200 | 0.00056608 | -8.0E-6 | -1.39 | 0.00057477 | 0.00058011 | 0.0005462 | 0 |
| 1736293800 | 0.00057411 | -5.3E-5 | -8.46 | 0.00062717 | 0.00062911 | 0.00057091 | 0 |
| 1736207400 | 0.00062666 | 8.0E-6 | 1.29 | 0.00057054 | 0.0008625 | 0.00056325 | 13932378 |
| 1736121000 | 0.00061873 | -3.0E-6 | -0.48 | 0.00062144 | 0.00062375 | 0.00061221 | 0 |
| 1736034600 | 0.00062173 | 9.0E-6 | 1.47 | 0.00061314 | 0.00062383 | 0.00060772 | 0 |
| 1735948200 | 0.00061285 | 2.7E-5 | 4.61 | 0.00058679 | 0.00061666 | 0.0005824 | 0 |
| 1735861800 | 0.00058591 | 1.6E-5 | 2.81 | 0.00057054 | 0.00059342 | 0.00056325 | 13932378 |
| 1735775400 | 0.00056964 | 3.0E-6 | 0.53 | 0.00056708 | 0.00057233 | 0.00056301 | 0 |
| 1735689000 | 0.00056659 | -3.0E-6 | -0.53 | 0.00057054 | 0.00058518 | 0.00056325 | 0 |
| 1735602600 | 0.00057004 | -3.0E-7 | -0.05 | 0.00056629 | 0.00058319 | 0.00056103 | 13932378 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00057711 | 0.00057898 | 0.00056494 | 0 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00057886 | 0.00056504 | 0 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00056629 | 0.00058319 | 0.00056187 | 0 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00059682 | 0.00056145 | 0 |
| 1735170600 | 0.00059365 | -2.5E-7 | -0.04 | 0.00059275 | 0.00060191 | 0.00058516 | 0 |
| 1735084200 | 0.0005939 | 1.3E-5 | 2.24 | 0.00058058 | 0.00060058 | 0.00057094 | 0 |
| 1734997800 | 0.00058069 | 2.4E-5 | 4.31 | 0.00056934 | 0.00058699 | 0.00055576 | 13932378 |
| 1734911400 | 0.00055642 | -1.0E-5 | -1.76 | 0.00056934 | 0.00057671 | 0.0005521 | 0 |
| 1734825000 | 0.00056683 | -2.2E-5 | -3.73 | 0.00059052 | 0.00060404 | 0.00055979 | 0 |
| 1734738600 | 0.00058922 | 4.0E-6 | 0.68 | 0.00058099 | 0.00059317 | 0.00052963 | 0 |
| 1734652200 | 0.00058485 | -3.2E-5 | -5.19 | 0.0006152 | 0.00063173 | 0.00056704 | 0 |
| 1734565800 | 0.00061638 | -4.3E-5 | -6.52 | 0.00066089 | 0.00066348 | 0.00061586 | 0 |
| 1734479400 | 0.00065957 | -2.0E-5 | -2.94 | 0.00067591 | 0.00068697 | 0.00065448 | 0 |
| 1734393000 | 0.00067942 | 7.0E-6 | 1.04 | 0.00065174 | 0.00069785 | 0.0006463 | 13932378 |
| 1734306600 | 0.00067199 | 1.5E-5 | 2.28 | 0.00065824 | 0.00067199 | 0.000652 | 0 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | 4.0E-6 | 0.61 | 0.00066077 | 0.00067381 | 0.0006555 | 0 |
| 1734047400 | 0.00065923 | 7.0E-6 | 1.07 | 0.00065174 | 0.00067743 | 0.0006463 | 0 |
| 1733961000 | 0.00065184 | 3.7E-5 | 6.01 | 0.00061814 | 0.00065462 | 0.00060601 | 0 |
| 1733874600 | 0.00061531 | -1.5E-5 | -2.38 | 0.00062872 | 0.00064187 | 0.00059818 | 0 |
| 1733788200 | 0.00063075 | -4.8E-5 | -7.07 | 0.00057497 | 0.00066989 | 0.00056631 | 13932378 |
| 1733701800 | 0.00067884 | -2.0E-6 | -0.29 | 0.0006806 | 0.00068221 | 0.00066895 | 0 |
| 1733615400 | 0.00068129 | -2.0E-6 | -0.29 | 0.00068068 | 0.00068402 | 0.00067651 | 0 |
| 1733529000 | 0.00068284 | 3.8E-5 | 5.90 | 0.00064421 | 0.00069564 | 0.00064394 | 0 |
| 1733442600 | 0.00064443 | 6.9E-5 | 12.00 | 0.00057497 | 0.00064947 | 0.00056109 | 30111 |
| 1733356200 | 0.00057512 | 3.2E-5 | 5.89 | 0.0005431 | 0.00058445 | 0.0005431 | 0 |
| 1733269800 | 0.00054329 | -3.0E-6 | -0.55 | 0.00054556 | 0.00055055 | 0.00052804 | 0 |
| 1733183400 | 0.00054594 | -1.1E-5 | -1.98 | 0.00055645 | 0.00056386 | 0.00053608 | 0 |
| 1733097000 | 0.00055689 | 1.0E-6 | 0.18 | 0.00055728 | 0.00056166 | 0.00054945 | 0 |
| 1733010600 | 0.00055568 | 1.6E-5 | 2.97 | 0.00053799 | 0.00056006 | 0.00053642 | 0 |
| 1732924200 | 0.00053925 | 2.0E-6 | 0.37 | 0.0005372 | 0.00054725 | 0.00053102 | 0 |
| 1732837800 | 0.00053714 | -1.3E-5 | -2.36 | 0.00054765 | 0.0005488 | 0.00053038 | 0 |
| 1732751400 | 0.00054985 | 5.1E-5 | 10.22 | 0.00050008 | 0.00055253 | 0.00049522 | 0 |
| 1732665000 | 0.00049892 | -1.3E-5 | -2.54 | 0.00051195 | 0.00051925 | 0.00048814 | 0 |
| 1732578600 | 0.00051217 | 8.0E-6 | 1.59 | 0.00036873 | 0.00053079 | 0.00036197 | 13932378 |
| 1732492200 | 0.00050438 | -6.0E-6 | -1.18 | 0.00051235 | 0.00051792 | 0.00049377 | 0 |
| 1732405800 | 0.00051011 | 1.1E-5 | 2.21 | 0.00049961 | 0.00052492 | 0.00049843 | 0 |
| 1732319400 | 0.00049864 | -7.0E-6 | -1.38 | 0.00050442 | 0.0005144 | 0.00049048 | 0 |
| 1732233000 | 0.00050602 | 4.5E-5 | 9.75 | 0.0004613 | 0.00050772 | 0.00045558 | 0 |
| 1732146600 | 0.00046151 | -5.0E-6 | -1.07 | 0.00046704 | 0.00047413 | 0.00045534 | 0 |
| 1732060200 | 0.000467 | 4.9E-5 | 11.71 | 0.00041808 | 0.00046736 | 0.0003998 | 21209 |
| 1731973800 | 0.00041833 | 1.9E-5 | 4.76 | 0.00036873 | 0.000785 | 0.00036197 | 13965160 |
| 1731887400 | 0.00039933 | -7.0E-5 | -14.92 | 0.00047049 | 0.00047388 | 0.00039661 | 11570 |
| 1731801000 | 0.00046915 | 5.0E-6 | 1.08 | 0.00046288 | 0.00048271 | 0.00046114 | 5080 |
| 1731714600 | 0.00046431 | 9.7E-5 | 26.43 | 0.00036873 | 0.00046756 | 0.00036189 | 8808 |
| 1731628200 | 0.00036696 | -1.6E-5 | -4.17 | 0.000383 | 0.00038908 | 0.00036451 | 0 |
| 1731541800 | 0.00038338 | -7.0E-6 | -1.79 | 0.00038942 | 0.00040044 | 0.00037454 | 0 |
| 1731455400 | 0.00039008 | -1.4E-5 | -3.47 | 0.00040269 | 0.00041278 | 0.00038603 | 26957 |
| 1731369000 | 0.00040372 | 2.1E-5 | 5.49 | 0.00038198 | 0.00040605 | 0.00037436 | 749108 |
| 1731282600 | 0.00038242 | -5.7E-5 | -12.98 | 0.00043638 | 0.00043851 | 0.00037131 | 799846 |
| 1731196200 | 0.00043928 | 2.5E-5 | 6.03 | 0.00041459 | 0.000442 | 0.00041452 | 0 |
| 1731109800 | 0.00041429 | 8.0E-6 | 1.97 | 0.0004104 | 0.00041789 | 0.00040471 | 0 |
| 1731023400 | 0.00040612 | -2.0E-6 | -0.49 | 0.00040686 | 0.00042352 | 0.00038207 | 457993 |
| 1730937000 | 0.00040847 | 2.0E-5 | 5.15 | 0.00038824 | 0.00042203 | 0.00038808 | 251073 |
| 1730850600 | 0.00038836 | -1.8E-5 | -4.43 | 0.00040933 | 0.0004146 | 0.00038533 | 590611 |
| 1730764200 | 0.00040669 | 1.4E-5 | 3.56 | 0.00038467 | 0.00040947 | 0.00036558 | 14260677 |
| 1730677800 | 0.00039316 | -5.0E-6 | -1.26 | 0.00039904 | 0.00039909 | 0.00038575 | 296173 |
| 1730591400 | 0.00039794 | 2.1E-5 | 5.58 | 0.00037721 | 0.00040349 | 0.0003739 | 409812 |
| 1730505000 | 0.00037666 | -9.8E-7 | -0.26 | 0.00037822 | 0.00040366 | 0.00037096 | 324148 |
| 1730418600 | 0.00037764 | -2.1E-5 | -5.26 | 0.00039894 | 0.00040007 | 0.00037589 | 217659 |
| 1730332200 | 0.00039901 | 4.0E-6 | 1.01 | 0.00039517 | 0.00040417 | 0.00037199 | 476847 |
| 1730245800 | 0.00039523 | 1.0E-5 | 2.60 | 0.00038467 | 0.00039697 | 0.00036558 | 630063 |
| 1730159400 | 0.00038479 | -6.6E-5 | -14.63 | 0.00045905 | 0.00050678 | 0.00037321 | 14237803 |
| 1730073000 | 0.00045109 | 5.0E-6 | 1.12 | 0.00044578 | 0.00045314 | 0.00041888 | 388382 |
| 1729986600 | 0.00044631 | 1.2E-5 | 2.76 | 0.00043864 | 0.00045016 | 0.00042209 | 324201 |
| 1729900200 | 0.00043445 | 4.0E-6 | 0.93 | 0.00043108 | 0.00044818 | 0.00041691 | 322684 |
| 1729813800 | 0.00043035 | 2.0E-6 | 0.47 | 0.00042829 | 0.00043473 | 0.00042652 | 254098 |
| 1729727400 | 0.00042872 | -1.7E-5 | -3.81 | 0.0004454 | 0.00044582 | 0.00041804 | 124758 |
| 1729641000 | 0.00044593 | 1.9E-5 | 4.45 | 0.00042719 | 0.00045165 | 0.00041952 | 156635 |
| 1729554600 | 0.00042662 | 1.6E-5 | 3.89 | 0.0004122 | 0.00042662 | 0.0003986 | 50618 |
| 1729468200 | 0.00041111 | 1.4E-5 | 3.52 | 0.00039759 | 0.000413 | 0.00039547 | 0 |
| 1729381800 | 0.00039728 | 9.1E-7 | 0.23 | 0.00039619 | 0.00042594 | 0.00039492 | 153900 |
