# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004333 | Binance | 117567912 | /cdn/crypto/logos/exchanges/BINA.png | $ 503 925,77 | 1747868849 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 94.8612345434 | Récemment |
0.004264 | OKX | 3446053.20108 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14 765,02 | 1747850362 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 2.78049388984 | 5 heures il y a |
0.004337 | DigiFinex | 2479398.1259 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10 627,23 | 1747868365 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 2.00053537693 | 8 minutes il y a |
4.0E-8 | Upbit | 382786.535242 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015311 | 1747850602 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0.30885641058 | 5 heures il y a |
0.004773 | Crypto.com | 60580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 288,75 | 1741219314 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 5 | https://crypto.com/exchange/trade/IQ_USD | 0.0488797792772 | 3 moiss il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 6 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747785721 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 23 heures il y a |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 8 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 9 | https://gate.io/trade/IQ_ETH | 0 | 23 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.004372 | -0.000881 | -20.1509606587 | 0.004313 | 0.004877 | 52207.5 | CX |
12 | 0 | 0 | 0 | 0 | 0.005289 | 97596.1904762 | CX |
26 | 0 | 0 | 0 | 0 | 0.010999 | 164960.38674 | CX |
52 | 0.010845 | -0.007354 | -67.8100507146 | 0.003238 | 0.010999 | 166689.234973 | CX |
156 | 0.00554134 | -0.00205034 | -37.000797641 | 0.00264405 | 0.015692 | 325955.68115 | CX |
260 | 0.09077233 | -0.08728133 | -96.154114365 | 0.00087655 | 2.38312683 | 431597.518915 | CX |
À propos de IQ
IQ Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.003491 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 285880 |
1746921000 | 0.003491 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 285880 |
1746834600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.003491 | -0.000827 | -19.15 | 0.004737 | 0.004877 | 0.004716 | 285880 |
1745452200 | 0.004318 | -4.8E-5 | -1.10 | 0.004372 | 0.004405 | 0.004313 | 604170 |
1745365800 | 0.004366 | 0.000875 | 25.06 | 0.004218 | 0.004366 | 0.004203 | 541440 |
1745279400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.003491 | -7.2E-5 | -2.02 | 0.004737 | 0.004877 | 0.004716 | 285880 |
1744156200 | 0.003563 | 4.3E-5 | 1.22 | 0.00361 | 0.003622 | 0.003563 | 2531760 |
1744069800 | 0.00352 | 3.8E-5 | 1.09 | 0.003459 | 0.00352 | 0.003238 | 203630 |
1743983400 | 0.003482 | -0.00025 | -6.70 | 0.003771 | 0.003811 | 0.003445 | 1339350 |
1743897000 | 0.003732 | -0.002013 | -35.04 | 0.003752 | 0.003752 | 0.003732 | 227170 |
1743810600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.005745 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 8990 |
1743378600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.005745 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 8990 |
1742169000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.005745 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 8990 |
1741564200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.005745 | 0.000913 | 18.89 | 0.004737 | 0.004877 | 0.004716 | 8990 |
1741305000 | 0.004832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.004832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.004832 | -0.000317 | -6.16 | 0.004832 | 0.004832 | 0.004832 | 5000 |
1741045800 | 0.005149 | -6.2E-5 | -1.19 | 0.005289 | 0.005289 | 0.005132 | 1566080 |
1740959400 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.005211 | 0 | 0.00 | 0.005211 | 0.005211 | 0.005159 | 25020 |
1740441000 | 0.005211 | -0.000208 | -3.84 | 0.005614 | 0.005614 | 0.005211 | 98220 |
1740354600 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |