Everipedia IQIQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003491

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 793

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003217

Échange

COINAPI

Demande

US$ 0,003435

Heure dernière transaction

00:35:24

Volume (24h)

$ 825 041

Dernière taille de transaction

142 940,00

Volume/Capitalisation boursière (24h)

7,96%

Prix transaction

US$ 0,003491

Capitalisation boursière diluée

US$ 73 311 000

Date de Genèse

10/6/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,003238-0,010999

Approvisionnement en circulation 29 684 274 / 21 000 000 000

0.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004333	Binance	117567912	/cdn/crypto/logos/exchanges/BINA.png	$ 503 925,77	1747868849	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	94.8612345434	Récemment
0.004264	OKX	3446053.20108	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 765,02	1747850362	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	2.78049388984	5 heures il y a
0.004337	DigiFinex	2479398.1259	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 627,23	1747868365	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	2.00053537693	8 minutes il y a
4.0E-8	Upbit	382786.535242	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015311	1747850602	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.30885641058	5 heures il y a
0.004773	Crypto.com	60580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 288,75	1741219314	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	5	https://crypto.com/exchange/trade/IQ_USD	0.0488797792772	3 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	23 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.004372	-0.000881	-20.1509606587	0.004313	0.004877	52207.5	CX
12	0	0	0	0	0.005289	97596.1904762	CX
26	0	0	0	0	0.010999	164960.38674	CX
52	0.010845	-0.007354	-67.8100507146	0.003238	0.010999	166689.234973	CX
156	0.00554134	-0.00205034	-37.000797641	0.00264405	0.015692	325955.68115	CX
260	0.09077233	-0.08728133	-96.154114365	0.00087655	2.38312683	431597.518915	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.003491	0	0.00	0	0	0	0
1747698600	0.003491	0	0.00	0	0	0	0
1747612200	0.003491	0	0.00	0	0	0	0
1747525800	0.003491	0	0.00	0	0	0	0
1747439400	0.003491	0	0.00	0	0	0	0
1747353000	0.003491	0	0.00	0	0	0	0
1747266600	0.003491	0	0.00	0	0	0	0
1747180200	0.003491	0	0.00	0	0	0	0
1747093800	0.003491	0	0.00	0	0	0	0
1747007400	0.003491	0	0.00	0.004737	0.004877	0.004716	285880
1746921000	0.003491	0	0.00	0.004737	0.004877	0.004716	285880
1746834600	0.003491	0	0.00	0	0	0	0
1746748200	0.003491	0	0.00	0	0	0	0
1746661800	0.003491	0	0.00	0	0	0	0
1746575400	0.003491	0	0.00	0	0	0	0
1746489000	0.003491	0	0.00	0	0	0	0
1746402600	0.003491	0	0.00	0	0	0	0
1746316200	0.003491	0	0.00	0	0	0	0
1746229800	0.003491	0	0.00	0	0	0	0
1746143400	0.003491	0	0.00	0	0	0	0
1746057000	0.003491	0	0.00	0	0	0	0
1745970600	0.003491	0	0.00	0	0	0	0
1745884200	0.003491	0	0.00	0	0	0	0
1745797800	0.003491	0	0.00	0	0	0	0
1745711400	0.003491	0	0.00	0	0	0	0
1745625000	0.003491	0	0.00	0	0	0	0
1745538600	0.003491	-0.000827	-19.15	0.004737	0.004877	0.004716	285880
1745452200	0.004318	-4.8E-5	-1.10	0.004372	0.004405	0.004313	604170
1745365800	0.004366	0.000875	25.06	0.004218	0.004366	0.004203	541440
1745279400	0.003491	0	0.00	0	0	0	0
1745193000	0.003491	0	0.00	0	0	0	0
1745106600	0.003491	0	0.00	0	0	0	0
1745020200	0.003491	0	0.00	0	0	0	0
1744933800	0.003491	0	0.00	0	0	0	0
1744847400	0.003491	0	0.00	0	0	0	0
1744761000	0.003491	0	0.00	0	0	0	0
1744674600	0.003491	0	0.00	0	0	0	0
1744588200	0.003491	0	0.00	0	0	0	0
1744501800	0.003491	0	0.00	0	0	0	0
1744415400	0.003491	0	0.00	0	0	0	0
1744329000	0.003491	0	0.00	0	0	0	0
1744242600	0.003491	-7.2E-5	-2.02	0.004737	0.004877	0.004716	285880
1744156200	0.003563	4.3E-5	1.22	0.00361	0.003622	0.003563	2531760
1744069800	0.00352	3.8E-5	1.09	0.003459	0.00352	0.003238	203630
1743983400	0.003482	-0.00025	-6.70	0.003771	0.003811	0.003445	1339350
1743897000	0.003732	-0.002013	-35.04	0.003752	0.003752	0.003732	227170
1743810600	0.005745	0	0.00	0	0	0	0
1743724200	0.005745	0	0.00	0	0	0	0
1743637800	0.005745	0	0.00	0	0	0	0
1743551400	0.005745	0	0.00	0	0	0	0
1743465000	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1743378600	0.005745	0	0.00	0	0	0	0
1743292200	0.005745	0	0.00	0	0	0	0
1743205800	0.005745	0	0.00	0	0	0	0
1743119400	0.005745	0	0.00	0	0	0	0
1743033000	0.005745	0	0.00	0	0	0	0
1742946600	0.005745	0	0.00	0	0	0	0
1742860200	0.005745	0	0.00	0	0	0	0
1742773800	0.005745	0	0.00	0	0	0	0
1742687400	0.005745	0	0.00	0	0	0	0
1742601000	0.005745	0	0.00	0	0	0	0
1742514600	0.005745	0	0.00	0	0	0	0
1742428200	0.005745	0	0.00	0	0	0	0
1742341800	0.005745	0	0.00	0	0	0	0
1742255400	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1742169000	0.005745	0	0.00	0	0	0	0
1742082600	0.005745	0	0.00	0	0	0	0
1741996200	0.005745	0	0.00	0	0	0	0
1741909800	0.005745	0	0.00	0	0	0	0
1741823400	0.005745	0	0.00	0	0	0	0
1741737000	0.005745	0	0.00	0	0	0	0
1741650600	0.005745	0	0.00	0.004737	0.004877	0.004716	8990
1741564200	0.005745	0	0.00	0	0	0	0
1741477800	0.005745	0	0.00	0	0	0	0
1741391400	0.005745	0.000913	18.89	0.004737	0.004877	0.004716	8990
1741305000	0.004832	0	0.00	0	0	0	0
1741218600	0.004832	0	0.00	0	0	0	0
1741132200	0.004832	-0.000317	-6.16	0.004832	0.004832	0.004832	5000
1741045800	0.005149	-6.2E-5	-1.19	0.005289	0.005289	0.005132	1566080
1740959400	0.005211	0	0.00	0	0	0	0
1740873000	0.005211	0	0.00	0	0	0	0
1740786600	0.005211	0	0.00	0	0	0	0
1740700200	0.005211	0	0.00	0	0	0	0
1740613800	0.005211	0	0.00	0	0	0	0
1740527400	0.005211	0	0.00	0.005211	0.005211	0.005159	25020
1740441000	0.005211	-0.000208	-3.84	0.005614	0.005614	0.005211	98220
1740354600	0.005419	0	0.00	0	0	0	0
1740268200	0.005419	0	0.00	0	0	0	0
1740181800	0.005419	0	0.00	0	0	0	0