Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 0.0003053 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | EV/EUR | /crypto/Everything-EV | 1 | /crypto/Everything-EV | 0 | 23 heures il y a |
| Kraken | 0 | 0.0003486 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 0,00000000 | EV/USD | /crypto/Everything-EV | 2 | /crypto/Everything-EV | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000357 | -1.7E-5 | -4.7619047619 | 0.000319 | 0.000436 | 6362657.42831 | CX |
| 4 | 0.000474 | -0.000134 | -28.2700421941 | 0.00025 | 0.000687 | 8246528.68733 | CX |
| 12 | 0.000859 | -0.000519 | -60.4190919674 | 0.00025 | 0.000868 | 6929848.93061 | CX |
| 26 | 0.000859 | -0.000519 | -60.4190919674 | 0.00025 | 0.000868 | 6929848.93061 | CX |
| 52 | 0.000859 | -0.000519 | -60.4190919674 | 0.00025 | 0.000868 | 6929848.93061 | CX |
| 156 | 0.000859 | -0.000519 | -60.4190919674 | 0.00025 | 0.000868 | 6929848.93061 | CX |
| 260 | 0.000859 | -0.000519 | -60.4190919674 | 0.00025 | 0.000868 | 6929848.93061 | CX |
À propos de EV
Everything unifies multiple decentralized finance protocols into one cohesive, interoperable ecosystem. At its core, the $EV token functions as the primary mechanism for governance, utility, and value accrual, aligning incentives across all products while enabling users to participate in decision-ma...
Everything unifies multiple decentralized finance protocols into one cohesive, interoperable ecosystem. At its core, the $EV token functions as the primary mechanism for governance, utility, and value accrual, aligning incentives across all products while enabling users to participate in decision-making, access platform features, and benefit from the ecosystem’s overall growth and long-term sustainability.
Show More
EV Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000343 | -5.0E-6 | -1.44 | 0.000348 | 0.000351 | 0.000343 | 1343045 |
| 1782172200 | 0.000348 | -3.0E-6 | -0.85 | 0.000351 | 0.000405 | 0.000339 | 16584929 |
| 1782085800 | 0.000351 | 1.0E-6 | 0.29 | 0.00035 | 0.000394 | 0.000349 | 862158 |
| 1781999400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.000351 | 0.000347 | 1203705 |
| 1781913000 | 0.00035 | -3.0E-6 | -0.85 | 0.000353 | 0.000355 | 0.000337 | 4395915 |
| 1781826600 | 0.000353 | 1.0E-6 | 0.28 | 0.00035 | 0.000368 | 0.000319 | 8600245 |
| 1781740200 | 0.000352 | -5.0E-6 | -1.40 | 0.000357 | 0.000436 | 0.000332 | 11548601 |
| 1781653800 | 0.000357 | -2.5E-5 | -6.54 | 0.000382 | 0.000382 | 0.000336 | 28895035 |
| 1781567400 | 0.000382 | 1.3E-5 | 3.52 | 0.000369 | 0.000397 | 0.000369 | 342871 |
| 1781481000 | 0.000369 | -3.0E-6 | -0.81 | 0.000372 | 0.000411 | 0.000351 | 8143686 |
| 1781394600 | 0.000372 | -2.0E-6 | -0.53 | 0.000374 | 0.000414 | 0.000372 | 7497483 |
| 1781308200 | 0.000374 | 1.7E-5 | 4.76 | 0.000357 | 0.000414 | 0.000353 | 14524890 |
| 1781221800 | 0.000357 | -9.0E-6 | -2.46 | 0.000365 | 0.000436 | 0.000323 | 17432943 |
| 1781135400 | 0.000366 | -4.0E-6 | -1.08 | 0.00037 | 0.000405 | 0.000326 | 1435142 |
| 1781049000 | 0.00037 | -2.0E-6 | -0.54 | 0.000372 | 0.000372 | 0.000365 | 1421198 |
| 1780962600 | 0.000372 | -2.1E-5 | -5.34 | 0.000393 | 0.000397 | 0.00037 | 603404 |
| 1780876200 | 0.000393 | 3.7E-5 | 10.39 | 0.000356 | 0.000436 | 0.00025 | 4748403 |
| 1780789800 | 0.000356 | -5.7E-5 | -13.80 | 0.000413 | 0.000413 | 0.000351 | 7529990 |
| 1780703400 | 0.000413 | 2.2E-5 | 5.63 | 0.000391 | 0.000436 | 0.000356 | 7253424 |
| 1780617000 | 0.000391 | -4.0E-5 | -9.28 | 0.000431 | 0.000436 | 0.000371 | 42822895 |
| 1780530600 | 0.000431 | -3.7E-5 | -7.91 | 0.000468 | 0.000471 | 0.000388 | 11868257 |
| 1780444200 | 0.000468 | -2.1E-5 | -4.29 | 0.000489 | 0.000687 | 0.000415 | 14596000 |
| 1780357800 | 0.000489 | -1.0E-6 | -0.20 | 0.00049 | 0.000508 | 0.000479 | 6929475 |
| 1780271400 | 0.00049 | -4.0E-6 | -0.81 | 0.000494 | 0.000502 | 0.000486 | 2372163 |
| 1780185000 | 0.000494 | 1.2E-5 | 2.49 | 0.000482 | 0.0005 | 0.000482 | 1536867 |
| 1780098600 | 0.000482 | 1.0E-5 | 2.12 | 0.000472 | 0.000482 | 0.000469 | 1722842 |
| 1780012200 | 0.000472 | -2.0E-6 | -0.42 | 0.000474 | 0.000521 | 0.00047 | 2215398 |
| 1779925800 | 0.000474 | 0 | 0.00 | 0.000474 | 0.00057 | 0.000453 | 2471824 |
| 1779839400 | 0.000474 | -2.1E-5 | -4.24 | 0.000495 | 0.000501 | 0.000467 | 2048424 |
| 1779753000 | 0.000495 | -1.6E-5 | -3.13 | 0.000511 | 0.000526 | 0.000495 | 4627756 |
| 1779666600 | 0.000511 | -6.6E-5 | -11.44 | 0.000577 | 0.000591 | 0.000501 | 4796554 |
| 1779580200 | 0.000577 | -7.2E-5 | -11.09 | 0.000642 | 0.0007 | 0.000544 | 12114898 |
| 1779493800 | 0.000649 | -5.4E-5 | -7.68 | 0.000703 | 0.000713 | 0.000628 | 5012877 |
| 1779407400 | 0.000703 | 0 | 0.00 | 0.000703 | 0.000703 | 0.000703 | 0 |
| 1779321000 | 0.000703 | -6.4E-5 | -8.34 | 0.000767 | 0.000852 | 0.000703 | 1708428 |
| 1779234600 | 0.000767 | 0 | 0.00 | 0.000767 | 0.000767 | 0.000767 | 0 |
| 1779148200 | 0.000767 | 2.4E-5 | 3.23 | 0.000767 | 0.000815 | 0.000727 | 2509101 |
| 1779061800 | 0.000743 | 0 | 0.00 | 0.000743 | 0.000818 | 0.000723 | 1665964 |
| 1778975400 | 0.000743 | -7.0E-6 | -0.93 | 0.00075 | 0.000764 | 0.000739 | 670427 |
| 1778889000 | 0.00075 | -3.8E-5 | -4.82 | 0.00079 | 0.000839 | 0.0007 | 7346000 |
