Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | Coinbase | 511631.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 978 948,13 | 1732492681 | RARI/USD | https://pro.coinbase.com/trade/RARI-USD | USD | 1 | https://pro.coinbase.com/trade/RARI-USD | 97.8080966266 | 7 heures il y a |
| 1.98 | Gate.io | 10739.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 21 030,69 | 1732518585 | RARI/USDT | https://gate.io/trade/RARI_USDT | USDT | 2 | https://gate.io/trade/RARI_USDT | 2.05311867907 | Récemment |
| 1.96 | Kraken | 581.26909882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 137,21 | 1732493749 | RARI/USD | https://trade.kraken.com/markets/kraken/RARI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RARI/USD | 0.111120629169 | 7 heures il y a |
| 1.99 | Crypto.com | 144.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 286,71 | 1732518197 | RARI/USDT | https://crypto.com/exchange/trade/RARI_USDT | USDT | 4 | https://crypto.com/exchange/trade/RARI_USDT | 0.0275665690102 | 10 minutes il y a |
| 0.00058 | Gate.io | 0.51 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,000296 | 1732514422 | RARI/ETH | https://gate.io/trade/RARI_ETH | ETH | 5 | https://gate.io/trade/RARI_ETH | 9.74961872068E-5 | 1 heure il y a |
| 1.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | RARI/USD | https://hitbtc.com/RARI-to-USD | USD | 6 | https://hitbtc.com/RARI-to-USD | 0 | 7 heures il y a |
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | RARI/USDT | https://www.lbank.info/exchange/rari/usdt | USDT | 7 | https://www.lbank.info/exchange/rari/usdt | 0 | 1 jour il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RARI/USDT | https://poloniex.com/exchange#USDT_RARI | USDT | 8 | https://poloniex.com/exchange#USDT_RARI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RARI/ETH | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 9 | https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | - | |||
| 2.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732492925 | RARI/USD | https://cex.io/rari-usd | USD | 10 | https://cex.io/rari-usd | 0 | 7 heures il y a |
| 0.00060362 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | RARI/ETH | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 11 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 7 heures il y a |
| 11.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732492922 | RARI/USDT | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | USDT | 12 | https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 7 heures il y a |
| 0.00061205 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | RARI/ETH | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | ETH | 13 | https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf | 0 | 7 heures il y a |
| 1.501E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732518613 | RARI/BTC | https://hitbtc.com/RARI-to-BTC | BTC | 14 | https://hitbtc.com/RARI-to-BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 0.22 | 12.6436781609 | 1.63 | 2.3 | 360011.251746 | CX |
| 4 | 1.71 | 0.25 | 14.6198830409 | 1.38 | 2.3 | 249033.546309 | CX |
| 12 | 1.64 | 0.32 | 19.512195122 | 1.38 | 2.3 | 125546.517644 | CX |
| 26 | 2.93 | -0.97 | -33.1058020478 | 1.38 | 3.17 | 115063.200648 | CX |
| 52 | 1.34 | 0.62 | 46.2686567164 | 1.2 | 6.06 | 233638.461448 | CX |
| 156 | 19.53 | -17.57 | -89.9641577061 | 0.82 | 29.8 | 144900.292227 | CX |
| 260 | 1.89891811 | 0.06108189 | 3.2166679373 | 0.82 | 45.26388768 | 112294.868633 | CX |
À propos de RARI
Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.
RARI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.98 | -0.02 | -1.00 | 2.01 | 2.13 | 1.74 | 527798 |
| 1732405800 | 2 | 0.08 | 4.17 | 1.91 | 2.16 | 1.84 | 461466 |
| 1732319400 | 1.92 | 0.15 | 8.47 | 1.77 | 2.3 | 1.77 | 939767 |
| 1732233000 | 1.77 | 0.12 | 7.27 | 1.65 | 1.8 | 1.63 | 151188 |
| 1732146600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.77 | 1.63 | 131352 |
| 1732060200 | 1.75 | -0.02 | -1.13 | 1.77 | 1.8 | 1.71 | 147503 |
| 1731973800 | 1.77 | 0.03 | 1.72 | 1.74 | 1.81 | 1.69 | 161000 |
| 1731887400 | 1.74 | -0.05 | -2.79 | 1.79 | 1.79 | 1.71 | 79545 |
| 1731801000 | 1.79 | -0.01 | -0.56 | 1.79 | 1.85 | 1.72 | 143670 |
| 1731714600 | 1.8 | 0.17 | 10.43 | 1.63 | 1.83 | 1.61 | 173560 |
| 1731628200 | 1.63 | -0.12 | -6.86 | 1.75 | 1.77 | 1.59 | 199329 |
| 1731541800 | 1.75 | 0.01 | 0.57 | 1.76 | 1.83 | 1.63 | 234320 |
| 1731455400 | 1.74 | -0.15 | -7.94 | 1.9 | 1.94 | 1.63 | 356290 |
| 1731369000 | 1.89 | -0.06 | -3.08 | 1.95 | 2 | 1.77 | 178488 |
| 1731282600 | 1.95 | 0.17 | 9.55 | 1.8 | 1.98 | 1.74 | 235727 |
| 1731196200 | 1.78 | 0.23 | 14.84 | 1.55 | 2.17 | 1.54 | 1124775 |
| 1731109800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.57 | 1.51 | 149040 |
| 1731023400 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.49 | 93339 |
| 1730937000 | 1.56 | 0.15 | 10.64 | 1.41 | 1.6 | 1.41 | 259908 |
| 1730850600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.48 | 1.4 | 115788 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.44 | 1.52 | 1.38 | 154663 |
| 1730677800 | 1.46 | -0.04 | -2.67 | 1.5 | 1.54 | 1.42 | 130947 |
| 1730591400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.55 | 1.41 | 187193 |
| 1730505000 | 1.49 | -0.03 | -1.97 | 1.52 | 1.56 | 1.47 | 89625 |
| 1730418600 | 1.52 | -0.13 | -7.88 | 1.65 | 1.69 | 1.5 | 147138 |
| 1730332200 | 1.65 | -0.12 | -6.78 | 1.77 | 1.82 | 1.64 | 184170 |
| 1730245800 | 1.77 | 0.07 | 4.12 | 1.7 | 1.82 | 1.68 | 88540 |
| 1730159400 | 1.7 | -0.02 | -1.16 | 1.71 | 1.72 | 1.65 | 126795 |
| 1730073000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.77 | 1.67 | 47205 |
| 1729986600 | 1.7 | 0 | 0.00 | 1.7 | 1.73 | 1.65 | 40288 |
| 1729900200 | 1.7 | -0.1 | -5.56 | 1.82 | 1.88 | 1.69 | 65763 |
| 1729813800 | 1.8 | 0 | 0.00 | 1.8 | 1.84 | 1.74 | 30076 |
| 1729727400 | 1.8 | -0.04 | -2.17 | 1.83 | 1.86 | 1.71 | 82139 |
| 1729641000 | 1.84 | -0.03 | -1.60 | 1.85 | 1.89 | 1.75 | 47814 |
| 1729554600 | 1.87 | -0.04 | -2.09 | 1.91 | 1.97 | 1.83 | 95925 |
| 1729468200 | 1.91 | 0.07 | 3.80 | 1.84 | 1.93 | 1.82 | 32294 |
| 1729381800 | 1.84 | -0.02 | -1.08 | 1.86 | 1.87 | 1.83 | 19533 |
| 1729295400 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.77 | 82226 |
| 1729209000 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.84 | 47121 |
| 1729122600 | 1.86 | -0.04 | -2.11 | 1.89 | 1.91 | 1.84 | 21154 |
| 1729036200 | 1.9 | -0.02 | -1.04 | 1.92 | 1.94 | 1.87 | 11020 |
| 1728949800 | 1.92 | 0.09 | 4.92 | 1.83 | 1.94 | 1.8 | 94359 |
| 1728863400 | 1.83 | -0.06 | -3.17 | 1.89 | 1.9 | 1.75 | 29505 |
| 1728777000 | 1.89 | 0.02 | 1.07 | 1.88 | 1.9 | 1.86 | 11475 |
| 1728690600 | 1.87 | 0.05 | 2.75 | 1.82 | 1.91 | 1.77 | 35847 |
| 1728604200 | 1.82 | -0.03 | -1.62 | 1.87 | 1.88 | 1.78 | 37254 |
| 1728517800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.94 | 1.85 | 59375 |
| 1728431400 | 1.9 | -0.04 | -2.06 | 1.93 | 1.99 | 1.9 | 40943 |
| 1728345000 | 1.94 | -0.02 | -1.02 | 1.97 | 2.01 | 1.9 | 77684 |
| 1728258600 | 1.96 | -0.04 | -2.00 | 2.02 | 2.03 | 1.95 | 33286 |
| 1728172200 | 2 | 0 | 0.00 | 2 | 2.07 | 1.96 | 38250 |
| 1728085800 | 2 | 0.09 | 4.71 | 1.92 | 2.03 | 1.89 | 68597 |
| 1727999400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.87 | 27173 |
| 1727913000 | 1.91 | -0.06 | -3.05 | 1.97 | 2 | 1.91 | 43327 |
| 1727826600 | 1.97 | 0.07 | 3.68 | 1.9 | 2.12 | 1.89 | 125713 |
| 1727740200 | 1.9 | -0.06 | -3.06 | 1.96 | 2 | 1.89 | 48818 |
| 1727653800 | 1.96 | 0 | 0.00 | 1.96 | 2.03 | 1.9 | 23322 |
| 1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.08 | 1.91 | 68966 |
| 1727481000 | 1.99 | 0.01 | 0.51 | 1.99 | 2.01 | 1.84 | 131014 |
| 1727394600 | 1.98 | 0.19 | 10.61 | 1.78 | 2.25 | 1.76 | 424217 |
| 1727308200 | 1.79 | -0.02 | -1.10 | 1.79 | 1.84 | 1.74 | 42278 |
| 1727221800 | 1.81 | 0.04 | 2.26 | 1.77 | 1.81 | 1.75 | 13054 |
| 1727135400 | 1.77 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 43334 |
| 1727049000 | 1.77 | -0.03 | -1.67 | 1.83 | 1.83 | 1.75 | 16132 |
| 1726962600 | 1.8 | 0.02 | 1.12 | 1.78 | 1.84 | 1.76 | 36998 |
| 1726876200 | 1.78 | 0.02 | 1.14 | 1.73 | 1.8 | 1.73 | 40153 |
| 1726789800 | 1.76 | 0.1 | 6.02 | 1.65 | 1.79 | 1.64 | 81723 |
| 1726703400 | 1.66 | -0.09 | -5.14 | 1.75 | 1.77 | 1.64 | 103963 |
| 1726617000 | 1.75 | 0.03 | 1.74 | 1.72 | 1.8 | 1.7 | 59448 |
| 1726530600 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.65 | 40858 |
| 1726444200 | 1.71 | 0.04 | 2.40 | 1.67 | 1.74 | 1.64 | 39552 |
| 1726357800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.74 | 1.63 | 44944 |
| 1726271400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.6 | 36786 |
| 1726185000 | 1.71 | 0.05 | 3.01 | 1.66 | 1.74 | 1.65 | 26114 |
| 1726098600 | 1.66 | 0 | 0.00 | 1.66 | 1.69 | 1.63 | 31214 |
| 1726012200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.68 | 1.63 | 40682 |
| 1725925800 | 1.65 | 0 | 0.00 | 1.65 | 1.69 | 1.6 | 61050 |
| 1725839400 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.57 | 49777 |
| 1725753000 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.57 | 45827 |
| 1725666600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.71 | 1.55 | 140093 |
| 1725580200 | 1.65 | 0.08 | 5.10 | 1.57 | 1.91 | 1.57 | 391349 |
| 1725493800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6 | 1.55 | 52814 |
| 1725407400 | 1.58 | -0.07 | -4.24 | 1.65 | 1.67 | 1.55 | 108235 |
| 1725321000 | 1.65 | 0.02 | 1.23 | 1.64 | 1.68 | 1.61 | 90892 |
| 1725234600 | 1.63 | -0.03 | -1.81 | 1.65 | 1.66 | 1.61 | 33394 |
| 1725148200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.63 | 31401 |
| 1725061800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 15766 |
| 1724975400 | 1.71 | 0.05 | 3.01 | 1.66 | 1.73 | 1.65 | 96745 |
| 1724889000 | 1.66 | -0.07 | -4.05 | 1.73 | 1.75 | 1.64 | 101477 |
| 1724802600 | 1.73 | -0.05 | -2.81 | 1.8 | 1.82 | 1.71 | 55753 |
| 1724716200 | 1.78 | -0.04 | -2.20 | 1.84 | 1.84 | 1.78 | 52266 |
| 1724629800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.86 | 1.8 | 37117 |
| 1724543400 | 1.84 | -0.05 | -2.65 | 1.91 | 1.94 | 1.78 | 114111 |
