Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EXP | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EXP | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740182521 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 2 | https://hitbtc.com/EXP-to-BTC | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EXP/BTC | https://poloniex.com/exchange#BTC_EXP | BTC | 3 | https://poloniex.com/exchange#BTC_EXP | 0 | - | |||
| 1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740182541 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17542789 | -0.00194927 | -1.11115171026 | 0.16810975 | 3.36611968 | 0 | CX |
| 4 | 0.1885087 | -0.01503008 | -7.97314924988 | 0.16810975 | 3.36611968 | 0 | CX |
| 12 | 0.17547314 | -0.00199452 | -1.13665259538 | 0.16174587 | 3.36611968 | 0 | CX |
| 26 | 0.10577662 | 0.067702 | 64.0046921522 | 0.09457412 | 3.4672 | 0 | CX |
| 52 | 0.09321703 | 0.08026159 | 86.1018528481 | 0.08940961 | 3.4672 | 0 | CX |
| 156 | 0.0133326 | 0.16014602 | 1201.16121387 | 0.00037521 | 3.4672 | 31505.5990176 | CX |
| 260 | 0.04131135 | 0.13216727 | 319.929680342 | 0.00037521 | 3.4672 | 120666.976013 | CX |
À propos de EXP
Expanse is a blockchain powered cloud computer that facilitates censorship resistant smart contracts and decentralized applications.
EXP Actualités
ChainWire
il y a 16 heures
EXPUSD (0,24%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.17301321 | -0.004138 | -2.34 | 0.17697502 | 0.17906335 | 0.17074182 | 0 |
| 1740095400 | 0.17715076 | 0.00331053 | 1.90 | 0.1739349 | 0.17773606 | 0.17361802 | 0 |
| 1740009000 | 0.17384023 | 0.00211809 | 1.23 | 0.17203278 | 0.17428228 | 0.1710473 | 0 |
| 1739922600 | 0.17172214 | -0.000666 | -0.39 | 0.1725546 | 0.17382083 | 0.16810975 | 0 |
| 1739836200 | 0.17238798 | -0.000676 | -0.39 | 0.1757676 | 3.36611968 | 0.17140375 | 0 |
| 1739749800 | 0.17306447 | -0.002594 | -1.48 | 0.1757676 | 0.17592544 | 0.17296765 | 0 |
| 1739663400 | 0.17565825 | 0.00033114 | 0.19 | 0.17542789 | 0.17628789 | 0.17509069 | 0 |
| 1739577000 | 0.17532711 | 0.00147177 | 0.85 | 0.17404875 | 0.17796351 | 0.17337956 | 0 |
| 1739490600 | 0.17385534 | -0.001937 | -1.10 | 0.17620554 | 0.17653042 | 0.17151217 | 0 |
| 1739404200 | 0.17579257 | 0.00335272 | 1.94 | 0.17234989 | 0.17657445 | 0.16946215 | 0 |
| 1739317800 | 0.17243985 | -0.002853 | -1.63 | 0.17549391 | 0.17729998 | 0.17077831 | 0 |
| 1739231400 | 0.17529256 | 0.00183272 | 1.06 | 0.17383658 | 0.18030384 | 0.17360375 | 0 |
| 1739145000 | 0.17345984 | -0.000424 | -0.24 | 0.17369881 | 0.17516919 | 0.17058222 | 0 |
| 1739058600 | 0.17388383 | 0.00014699 | 0.08 | 0.17378227 | 0.17437852 | 0.17227546 | 0 |
| 1738972200 | 0.17373684 | 9.5E-5 | 0.05 | 0.17383658 | 0.18030384 | 0.17230136 | 0 |
| 1738885800 | 0.17364146 | -0.000153 | -0.09 | 0.1739181 | 0.17847711 | 0.17239287 | 0 |
| 1738799400 | 0.17379439 | -0.002609 | -1.48 | 0.1760576 | 0.17833993 | 0.17314183 | 0 |
| 1738713000 | 0.17640374 | -0.006589 | -3.60 | 0.18278587 | 0.18315927 | 0.17334 | 0 |
| 1738626600 | 0.18299295 | 0.00728095 | 4.14 | 0.18672764 | 0.19148751 | 0.16935852 | 0 |
| 1738540200 | 0.175712 | -0.005605 | -3.09 | 0.18097709 | 0.18259525 | 0.17325477 | 0 |
| 1738453800 | 0.18131704 | -0.002868 | -1.56 | 0.18418496 | 0.18493327 | 0.1805016 | 0 |
| 1738367400 | 0.18418521 | -0.004821 | -2.55 | 0.18860502 | 0.19064385 | 0.18281595 | 0 |
| 1738281000 | 0.1890061 | 0.00211187 | 1.13 | 0.18672764 | 0.19148751 | 0.1861257 | 0 |
| 1738194600 | 0.18689423 | 0.00485226 | 2.67 | 0.18239904 | 0.18866827 | 0.18237421 | 0 |
| 1738108200 | 0.18204197 | -0.001176 | -0.64 | 0.1842388 | 0.18636548 | 0.1804415 | 0 |
| 1738021800 | 0.18321831 | -0.002157 | -1.16 | 0.18713631 | 0.19036864 | 0.17608471 | 0 |
| 1737935400 | 0.18537507 | -0.003417 | -1.81 | 0.18851538 | 0.18964362 | 0.18496479 | 0 |
| 1737849000 | 0.18879246 | 0.00025649 | 0.14 | 0.1885087 | 0.18949087 | 0.18749887 | 0 |
| 1737762600 | 0.18853597 | 0.0013136 | 0.70 | 0.18713631 | 0.19292653 | 0.18497352 | 0 |
| 1737676200 | 0.18722237 | 0.0001759 | 0.09 | 0.18655936 | 0.19210491 | 0.18228839 | 0 |
| 1737589800 | 0.18704647 | -0.003561 | -1.87 | 0.19111105 | 0.19130149 | 0.18600838 | 0 |
| 1737503400 | 0.1906077 | 0.00689972 | 3.76 | 0.18364874 | 0.19306038 | 0.18019695 | 0 |
| 1737417000 | 0.18370798 | 0.00120991 | 0.66 | 0.17422603 | 0.196236 | 0.16671731 | 0 |
| 1737330600 | 0.18249807 | -0.005254 | -2.80 | 0.1876669 | 0.19127467 | 0.17948885 | 0 |
| 1737244200 | 0.18775206 | 0.00013416 | 0.07 | 0.18773571 | 0.18881467 | 0.18413244 | 0 |
| 1737157800 | 0.1876179 | 0.00757523 | 4.21 | 0.18001801 | 0.19063207 | 0.18001801 | 0 |
| 1737071400 | 0.18004267 | -0.000259 | -0.14 | 0.18072957 | 0.18110496 | 0.17523351 | 0 |
| 1736985000 | 0.18030168 | 0.00637544 | 3.67 | 0.17367775 | 0.1808294 | 0.17367775 | 0 |
| 1736898600 | 0.17392624 | 0.00411603 | 2.42 | 0.17011494 | 0.17515965 | 0.16980924 | 0 |
| 1736812200 | 0.16981021 | -0.000117 | -0.07 | 0.17422603 | 3.2912 | 0.16174587 | 0 |
| 1736725800 | 0.16992684 | -0.000263 | -0.15 | 0.17022609 | 0.17165098 | 0.16861631 | 0 |
| 1736639400 | 0.17019009 | -0.000343 | -0.20 | 0.17047245 | 0.17092173 | 0.16890388 | 0 |
| 1736553000 | 0.17053326 | 0.00448085 | 2.70 | 0.17422603 | 0.17499324 | 0.16603426 | 0 |
| 1736466600 | 0.16605241 | -0.005187 | -3.03 | 0.17089858 | 0.1715763 | 0.16429424 | 0 |
| 1736380200 | 0.17123956 | -0.00315 | -1.81 | 0.17422603 | 0.17499324 | 0.16671731 | 0 |
| 1736293800 | 0.17438913 | -0.009639 | -5.24 | 0.18411633 | 0.18487243 | 0.17310097 | 0 |
| 1736207400 | 0.18402775 | 0.00690288 | 3.90 | 0.17546972 | 0.18446221 | 0.16665499 | 0 |
| 1736121000 | 0.17712487 | 0.000347 | 0.20 | 0.17673147 | 0.17776364 | 0.17513186 | 0 |
| 1736034600 | 0.17677787 | 0.00019584 | 0.11 | 0.17669656 | 0.17760898 | 0.17564088 | 0 |
| 1735948200 | 0.17658203 | 0.00220768 | 1.27 | 0.17442025 | 0.17806928 | 0.1728815 | 0 |
| 1735861800 | 0.17437435 | 0.00431034 | 2.53 | 0.17546972 | 0.17651475 | 0.16665499 | 0 |
| 1735775400 | 0.17006401 | 0.00212099 | 1.26 | 0.16809003 | 0.17075493 | 0.1670841 | 0 |
| 1735689000 | 0.16794302 | 0.00134325 | 0.81 | 0.1666854 | 0.17301087 | 0.16554582 | 0 |
| 1735602600 | 0.16659977 | -0.001988 | -1.18 | 0.17546972 | 0.17651475 | 0.16439941 | 0 |
| 1735516200 | 0.16858747 | -0.002455 | -1.44 | 0.1712563 | 0.1712563 | 0.16719139 | 0 |
| 1735429800 | 0.1710424 | 0.00137053 | 0.81 | 0.16968565 | 0.1714033 | 0.16925565 | 0 |
| 1735343400 | 0.16967187 | -0.002499 | -1.45 | 0.17231959 | 0.17487235 | 0.16819696 | 0 |
| 1735257000 | 0.17217104 | -0.00633 | -3.55 | 0.17941962 | 0.1797514 | 0.17120181 | 0 |
| 1735170600 | 0.17850076 | 0.0011301 | 0.64 | 0.17762365 | 0.17880354 | 0.17579232 | 0 |
| 1735084200 | 0.17737066 | 0.00692136 | 4.06 | 0.17038072 | 0.1787652 | 0.16817797 | 0 |
| 1734997800 | 0.1704493 | -0.000612 | -0.36 | 0.17546972 | 0.17651475 | 0.16629046 | 0 |
| 1734911400 | 0.17106143 | -0.003671 | -2.10 | 0.17469808 | 0.17524785 | 0.16958669 | 0 |
| 1734825000 | 0.17473203 | -0.000685 | -0.39 | 0.17585654 | 0.17910174 | 0.17359767 | 0 |
| 1734738600 | 0.17541682 | -0.000861 | -0.49 | 0.17546972 | 0.17651475 | 0.16590722 | 0 |
| 1734652200 | 0.17627765 | -0.004583 | -2.53 | 0.18077679 | 0.18493736 | 0.17213041 | 0 |
| 1734565800 | 0.18086059 | -0.010131 | -5.30 | 0.19102294 | 0.19165685 | 0.18061509 | 0 |
| 1734479400 | 0.19099112 | 0.0002732 | 0.14 | 0.19081996 | 0.19494478 | 0.18976444 | 0 |
| 1734393000 | 0.19071792 | 0.00233752 | 1.24 | 0.18214777 | 0.19393993 | 0.18044811 | 0 |
| 1734306600 | 0.1883804 | 0.00584122 | 3.20 | 0.18268315 | 0.18913357 | 0.18237605 | 0 |
| 1734220200 | 0.18253918 | 0.00021249 | 0.12 | 0.18256134 | 0.18470433 | 0.18119399 | 0 |
| 1734133800 | 0.18232669 | 0.00229696 | 1.28 | 0.18017375 | 0.18340729 | 0.17872918 | 0 |
| 1734047400 | 0.18002973 | -0.002258 | -1.24 | 0.18214777 | 0.18453744 | 0.17876296 | 0 |
| 1733961000 | 0.18228724 | 0.00842542 | 4.85 | 0.17432593 | 0.18350463 | 0.17241487 | 0 |
| 1733874600 | 0.17386182 | -0.001465 | -0.84 | 0.1749839 | 0.17682566 | 0.169893 | 0 |
| 1733788200 | 0.1753264 | -0.006621 | -3.64 | 0.17754892 | 0.18651985 | 0.17189607 | 0 |
| 1733701800 | 0.18194767 | 0.00206001 | 1.15 | 0.17982338 | 0.18194767 | 0.17814837 | 0 |
| 1733615400 | 0.17988766 | -9.5E-5 | -0.05 | 0.17976907 | 0.18102589 | 0.17846681 | 0 |
| 1733529000 | 0.17998232 | 0.00556664 | 3.19 | 0.17412762 | 0.1836547 | 0.17367408 | 0 |
| 1733442600 | 0.17441568 | -0.003716 | -2.09 | 0.17754892 | 0.18651985 | 0.16836742 | 0 |
| 1733356200 | 0.1781314 | 0.00520326 | 3.01 | 0.17274688 | 0.17863074 | 0.17044608 | 0 |
| 1733269800 | 0.17292814 | 0.00072076 | 0.42 | 0.17255237 | 0.17320109 | 0.168714 | 0 |
| 1733183400 | 0.17220738 | -0.003037 | -1.73 | 0.17506908 | 0.17665003 | 0.17003946 | 0 |
| 1733097000 | 0.17524465 | 0.00158926 | 0.92 | 0.17364569 | 0.17607549 | 0.17241933 | 0 |
| 1733010600 | 0.17365539 | -0.001653 | -0.94 | 0.17547314 | 0.17547314 | 0.17306937 | 0 |
| 1732924200 | 0.17530821 | 0.00313229 | 1.82 | 0.1721833 | 0.17763148 | 0.17180505 | 0 |
| 1732837800 | 0.17217592 | -0.000676 | -0.39 | 0.17298073 | 0.17399557 | 0.17046675 | 0 |
| 1732751400 | 0.17285151 | 0.00734101 | 4.44 | 0.16520765 | 0.17524798 | 0.16517865 | 0 |
| 1732665000 | 0.1655105 | -0.001619 | -0.97 | 0.167554 | 0.17098644 | 0.16328208 | 0 |
| 1732578600 | 0.16713 | -0.008747 | -4.97 | 0.17799332 | 3.4672 | 0.16708957 | 0 |
| 1732492200 | 0.17587659 | -5.9E-5 | -0.03 | 0.17610809 | 0.17756992 | 0.17242608 | 0 |
| 1732405800 | 0.17593588 | -0.002299 | -1.29 | 0.17799332 | 0.17816497 | 0.17508684 | 0 |
| 1732319400 | 0.17823484 | 0.00084072 | 0.47 | 0.17732428 | 0.17956008 | 0.17502123 | 0 |
