Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EXP | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EXP | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 2 | https://hitbtc.com/EXP-to-BTC | 0 | 8 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EXP/BTC | https://poloniex.com/exchange#BTC_EXP | BTC | 3 | https://poloniex.com/exchange#BTC_EXP | 0 | - | |||
| 1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747785740 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18746238 | 0.00461191 | 2.46017894364 | 0.1827207 | 0.1931169 | 0 | CX |
| 4 | 0.15362663 | 0.03844766 | 25.0266897087 | 0.14983209 | 3.68136102 | 0 | CX |
| 12 | 0.15953803 | 0.03253626 | 20.3940464853 | 0.13494114 | 3.68136102 | 0 | CX |
| 26 | 0.16975292 | 0.02232137 | 13.1493290366 | 0.13494114 | 3.68136102 | 0 | CX |
| 52 | 0.12860893 | 0.06346536 | 49.347553082 | 0.08940961 | 3.68136102 | 0 | CX |
| 156 | 0.00758289 | 0.1844914 | 2432.99586305 | 0.00037521 | 3.68136102 | 22625.9590243 | CX |
| 260 | 0.03054289 | 0.1615314 | 528.867438543 | 0.00037521 | 3.68136102 | 114305.990364 | CX |
À propos de EXP
Expanse is a blockchain powered cloud computer that facilitates censorship resistant smart contracts and decentralized applications.
EXP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.19245805 | 0.00227562 | 1.20 | 0.19025596 | 0.1931169 | 0.18763176 | 0 |
| 1747698600 | 0.19018243 | -0.000485 | -0.25 | 0.1916521 | 0.1925262 | 0.18382244 | 0 |
| 1747612200 | 0.19066698 | 0.00487809 | 2.63 | 0.18581176 | 0.19079818 | 0.18572194 | 0 |
| 1747525800 | 0.18578889 | -0.000657 | -0.35 | 0.18633646 | 0.18669283 | 0.18486059 | 0 |
| 1747439400 | 0.18644605 | -0.00046 | -0.25 | 0.18683391 | 0.18828617 | 0.18567383 | 0 |
| 1747353000 | 0.18690616 | 0.00046656 | 0.25 | 0.186451 | 0.187488 | 0.1827207 | 0 |
| 1747266600 | 0.1864396 | -0.001196 | -0.64 | 0.18746238 | 0.18774 | 0.18486174 | 0 |
| 1747180200 | 0.18763533 | 0.00232697 | 1.26 | 0.18505864 | 0.18889939 | 0.18279183 | 0 |
| 1747093800 | 0.18530836 | -3.477251 | -94.94 | 0.18752661 | 0.1903176 | 0.18172625 | 0 |
| 1747007400 | 3.66255894 | 3.47 | 1,845.15 | 0.16905891 | 3.68136102 | 0.16727655 | 0 |
| 1746921000 | 0.18829153 | 0.00303058 | 1.64 | 0.16905891 | 0.188775 | 0.16727655 | 0 |
| 1746834600 | 0.18526095 | -0.000306 | -0.16 | 0.18584238 | 0.18732634 | 0.18424206 | 0 |
| 1746748200 | 0.18556725 | 0.01084111 | 6.20 | 0.17471611 | 0.1868598 | 0.17444871 | 0 |
| 1746661800 | 0.17472614 | 0.0004838 | 0.28 | 0.1744002 | 0.17572962 | 0.17248008 | 0 |
| 1746575400 | 0.17424234 | 0.00361827 | 2.12 | 0.17046023 | 0.17437901 | 0.1681531 | 0 |
| 1746489000 | 0.17062407 | 0.00101423 | 0.60 | 0.1696444 | 0.17131807 | 0.16854138 | 0 |
| 1746402600 | 0.16960984 | -0.002899 | -1.68 | 0.17277625 | 0.17332477 | 0.16960984 | 0 |
| 1746316200 | 0.17250922 | -0.001845 | -1.06 | 0.17452751 | 0.17452751 | 0.17250922 | 0 |
| 1746229800 | 0.1743541 | 0.00079015 | 0.46 | 0.17388 | 0.1762668 | 0.17356728 | 0 |
| 1746143400 | 0.17356395 | 0.00394662 | 2.33 | 0.16974082 | 0.17537563 | 0.16959643 | 0 |
| 1746057000 | 0.16961733 | 3.0E-6 | 0.00 | 0.16981144 | 0.17137215 | 0.1674811 | 0 |
| 1745970600 | 0.16961464 | -0.001557 | -0.91 | 0.17103371 | 0.17188198 | 0.16893736 | 0 |
| 1745884200 | 0.17117163 | 0.00234846 | 1.39 | 0.16870933 | 0.17204538 | 0.16721413 | 0 |
| 1745797800 | 0.16882317 | -0.00158 | -0.93 | 0.17033612 | 0.17161488 | 0.16861512 | 0 |
| 1745711400 | 0.17040267 | -0.00018 | -0.11 | 0.17074801 | 0.17144298 | 0.16914069 | 0 |
| 1745625000 | 0.17058259 | 0.00143568 | 0.85 | 0.16905891 | 0.17257548 | 0.16727655 | 0 |
| 1745538600 | 0.16914691 | 0.01885046 | 12.54 | 0.15362663 | 0.16917912 | 0.14983209 | 0 |
| 1745452200 | 0.15029645 | 0 | 0.00 | 0.15362663 | 0.15456969 | 0.14983209 | 0 |
| 1745365800 | 0.15029645 | -0.006803 | -4.33 | 0.15362663 | 0.15456969 | 0.14983209 | 0 |
| 1745279400 | 0.15709932 | 0.00394049 | 2.57 | 0.15344532 | 0.15941221 | 0.15342006 | 0 |
| 1745193000 | 0.15315883 | -8.4E-5 | -0.05 | 0.1531038 | 0.15355272 | 0.15119366 | 0 |
| 1745106600 | 0.15324283 | 0.00119851 | 0.79 | 0.15207089 | 0.15387199 | 0.15193958 | 0 |
| 1745020200 | 0.15204432 | -0.000746 | -0.49 | 0.15285835 | 0.15311354 | 0.15182224 | 0 |
| 1744933800 | 0.15279069 | 0.00127449 | 0.84 | 0.1512775 | 0.1538528 | 0.15086451 | 0 |
| 1744847400 | 0.1515162 | 0.00097311 | 0.65 | 0.15060481 | 0.15384933 | 0.14966469 | 0 |
| 1744761000 | 0.15054309 | -0.001548 | -1.02 | 0.15221318 | 0.15565219 | 0.15049972 | 0 |
| 1744674600 | 0.15209085 | 0.00173048 | 1.15 | 0.15065202 | 0.15443436 | 0.15065202 | 0 |
| 1744588200 | 0.15036037 | -0.003258 | -2.12 | 0.15362663 | 0.15456969 | 0.14957134 | 0 |
| 1744501800 | 0.15361853 | 0.00355846 | 2.37 | 0.15013773 | 0.15446356 | 0.14903928 | 0 |
| 1744415400 | 0.15006007 | 0.00666507 | 4.65 | 0.14305501 | 0.15164456 | 0.14221805 | 0 |
| 1744329000 | 0.143395 | -0.005466 | -3.67 | 0.14854345 | 0.14859873 | 0.14130597 | 0 |
| 1744242600 | 0.14886079 | -0.000745 | -0.50 | 0.14974344 | 2.816 | 0.13494114 | 0 |
| 1744156200 | 0.14960565 | 0 | 0.00 | 0.14974344 | 0.1524177 | 0.14698272 | 0 |
| 1744069800 | 0.14960565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14960565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14960565 | -0.001314 | -0.87 | 0.14974344 | 0.1524177 | 0.14698272 | 0 |
| 1743810600 | 0.15091916 | 0.00105919 | 0.71 | 0.14974344 | 0.1524177 | 0.14698272 | 0 |
| 1743724200 | 0.14985997 | 0.00119574 | 0.80 | 0.14846371 | 0.15082376 | 0.14621922 | 0 |
| 1743637800 | 0.14866423 | -0.004628 | -3.02 | 0.1533123 | 0.15885273 | 0.14817277 | 0 |
| 1743551400 | 0.15329226 | 0.00491078 | 3.31 | 0.14859127 | 0.15388459 | 0.1483554 | 0 |
| 1743465000 | 0.14838148 | 0.00026733 | 0.18 | 0.15639876 | 0.15797455 | 0.14641554 | 0 |
| 1743378600 | 0.14811415 | -0.000382 | -0.26 | 0.14866106 | 0.15031495 | 0.14680675 | 0 |
| 1743292200 | 0.14849602 | -0.003287 | -2.17 | 0.15182582 | 0.15221451 | 0.14704954 | 0 |
| 1743205800 | 0.15178325 | -0.005055 | -3.22 | 0.15684109 | 0.15749197 | 0.15045323 | 0 |
| 1743119400 | 0.15683841 | 0.0004549 | 0.29 | 0.15639876 | 0.15797455 | 0.15459541 | 0 |
| 1743033000 | 0.15638351 | -0.000945 | -0.60 | 0.15724791 | 0.15893528 | 0.1546218 | 0 |
| 1742946600 | 0.15732806 | 0.0002628 | 0.17 | 0.15753052 | 0.15936267 | 0.15546382 | 0 |
| 1742860200 | 0.15706526 | 0.0028172 | 1.83 | 0.15471959 | 0.15971977 | 0.15404214 | 0 |
| 1742773800 | 0.15424806 | 0.00343256 | 2.28 | 0.15108228 | 0.15452283 | 0.15108228 | 0 |
| 1742687400 | 0.1508155 | -0.000503 | -0.33 | 0.15125074 | 0.15205617 | 0.15065875 | 0 |
| 1742601000 | 0.15131827 | -0.000228 | -0.15 | 0.15143626 | 0.15259708 | 0.14975937 | 0 |
| 1742514600 | 0.15154599 | -0.00481 | -3.08 | 0.15685378 | 0.15739907 | 0.15053212 | 0 |
| 1742428200 | 0.15635626 | 0.007539 | 5.07 | 0.14882799 | 0.1566 | 0.14868363 | 0 |
| 1742341800 | 0.14881726 | -0.002585 | -1.71 | 0.15130503 | 0.15130503 | 0.14615497 | 0 |
| 1742255400 | 0.15140253 | 0.00272757 | 1.83 | 0.15182389 | 0.15237556 | 0.148374 | 0 |
| 1742169000 | 0.14867496 | -0.003236 | -2.13 | 0.15182389 | 0.15275763 | 0.14763438 | 0 |
| 1742082600 | 0.1519111 | 0.00067815 | 0.45 | 0.15128604 | 0.15244272 | 0.15063577 | 0 |
| 1741996200 | 0.15123295 | 0.00526393 | 3.61 | 0.14586708 | 0.15341783 | 0.14553941 | 0 |
| 1741909800 | 0.14596902 | -0.004668 | -3.10 | 0.15076395 | 0.15174207 | 0.14385076 | 0 |
| 1741823400 | 0.15063694 | 0.00184464 | 1.24 | 0.14912982 | 0.15186808 | 0.14530545 | 0 |
| 1741737000 | 0.1487923 | 0.00678139 | 4.78 | 0.14125262 | 0.15019938 | 0.13836074 | 0 |
| 1741650600 | 0.14201091 | -0.00282 | -1.95 | 0.16343314 | 0.16700592 | 0.13953261 | 0 |
| 1741564200 | 0.14483118 | -0.010174 | -6.56 | 0.15507813 | 0.15558024 | 0.14418 | 0 |
| 1741477800 | 0.15500514 | -0.000978 | -0.63 | 0.15605933 | 0.15633068 | 0.15353433 | 0 |
| 1741391400 | 0.15598326 | -0.006068 | -3.74 | 0.16343314 | 0.16700592 | 0.15430026 | 0 |
| 1741305000 | 0.16205131 | -0.001376 | -0.84 | 0.16343314 | 0.16700592 | 0.15817696 | 0 |
| 1741218600 | 0.16342714 | 0.00619813 | 3.94 | 0.1570095 | 0.16375665 | 0.15558381 | 0 |
| 1741132200 | 0.15722901 | 0.00177534 | 1.14 | 0.154855 | 0.16001451 | 0.14707999 | 0 |
| 1741045800 | 0.15545367 | -0.014146 | -8.34 | 0.16459592 | 0.16849998 | 0.153127 | 0 |
| 1740959400 | 0.16959976 | 0.01516138 | 9.82 | 0.15499148 | 0.17111458 | 0.15301683 | 0 |
| 1740873000 | 0.15443838 | 0.00241208 | 1.59 | 0.15157801 | 0.15571864 | 0.1509064 | 0 |
| 1740786600 | 0.1520263 | -0.000273 | -0.18 | 0.152442 | 0.15315427 | 0.14096134 | 0 |
| 1740700200 | 0.15229888 | 0.00131631 | 0.87 | 0.15169165 | 0.15629754 | 0.14875065 | 0 |
| 1740613800 | 0.15098257 | -0.008777 | -5.49 | 0.15953803 | 0.16066317 | 0.14790981 | 0 |
| 1740527400 | 0.15975914 | -0.00563 | -3.40 | 0.16459592 | 0.166514 | 0.15479834 | 0 |
| 1740441000 | 0.16538952 | -0.007419 | -4.29 | 0.17383141 | 3.36785081 | 0.16485111 | 0 |
| 1740354600 | 0.17280849 | -0.001085 | -0.62 | 0.17383141 | 0.1739856 | 0.17148223 | 0 |
| 1740268200 | 0.17389315 | 0.00087994 | 0.51 | 0.17276405 | 0.17436774 | 0.17239168 | 0 |
| 1740181800 | 0.17301321 | -0.004138 | -2.34 | 0.17697502 | 0.17906335 | 0.17074182 | 0 |
