| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | EXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EXP | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EXP | 0 | - |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728777720 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 2 | https://hitbtc.com/EXP-to-BTC | 0 | 17 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | EXP/BTC | https://poloniex.com/exchange#BTC_EXP | BTC | 3 | https://poloniex.com/exchange#BTC_EXP | 0 | - |
| 1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728777735 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.11163299 | 0.00139904 | 1.25324959942 | 0.1060029 | 2.20834592 | 0 | CX |
| 4 | 0.10801692 | 0.00501511 | 4.6428929838 | 0.10047016 | 2.20834592 | 0 | CX |
| 12 | 0.12083157 | -0.00779954 | -6.45488592096 | 0.08940961 | 2.20834592 | 0 | CX |
| 26 | 0.12077235 | -0.00774032 | -6.40901663336 | 0.08940961 | 2.2891616 | 0 | CX |
| 52 | 0.00187442 | 0.11115761 | 5930.24028766 | 0.00037521 | 2.2891616 | 9287.63374239 | CX |
| 156 | 1.97617446 | -1.86314243 | -94.2802605596 | 0.00037521 | 2.38485843 | 53276.8199448 | CX |
| 260 | 0.06961349 | 0.04341854 | 62.3708709332 | 0.00037521 | 2.38485843 | 130791.409318 | CX |
Expanse is a blockchain powered cloud computer that facilitates censorship resistant smart contracts and decentralized applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728777000 | 0.1136754 | 0.0012642 | 1.12 | 0.11255965 | 0.11422119 | 0.11244974 | 0 |
| 1728690600 | 0.1124112 | 0.00406143 | 3.75 | 0.10845705 | 0.11413881 | 0.10816106 | 0 |
| 1728604200 | 0.10834977 | -0.000763 | -0.70 | 0.10901941 | 0.11020237 | 0.1060029 | 0 |
| 1728517800 | 0.10911249 | -0.002841 | -2.54 | 0.11186807 | 0.11250491 | 0.10858836 | 0 |
| 1728431400 | 0.11195316 | -0.000417 | -0.37 | 0.11213577 | 0.11373292 | 0.11136258 | 0 |
| 1728345000 | 0.11237013 | -0.000759 | -0.67 | 0.10935037 | 2.20834592 | 0.10883466 | 0 |
| 1728258600 | 0.11312872 | 0.00142594 | 1.28 | 0.11163299 | 0.11323423 | 0.11130363 | 0 |
| 1728172200 | 0.11170278 | 6.2E-5 | 0.06 | 0.11192164 | 0.11226153 | 0.11108269 | 0 |
| 1728085800 | 0.11164109 | 0.00226393 | 2.07 | 0.10935037 | 0.11242436 | 0.10883466 | 0 |
| 1727999400 | 0.10937716 | 0.00012022 | 0.11 | 0.10898494 | 0.11058856 | 0.10803177 | 0 |
| 1727913000 | 0.10925694 | -0.000353 | -0.32 | 0.10949837 | 0.11211273 | 0.10796139 | 0 |
| 1727826600 | 0.10961019 | -0.004207 | -3.70 | 0.11399502 | 0.1153488 | 0.10840869 | 0 |
| 1727740200 | 0.11381751 | -0.004443 | -3.76 | 0.11796534 | 0.1180242 | 0.11329124 | 0 |
| 1727653800 | 0.11826084 | -0.000227 | -0.19 | 0.11858225 | 0.11880212 | 0.11781387 | 0 |
| 1727567400 | 0.11848762 | 0.00014252 | 0.12 | 0.1184923 | 0.11916487 | 0.11781703 | 0 |
| 1727481000 | 0.1183451 | 0.00105741 | 0.90 | 0.11720412 | 0.11969564 | 0.11672348 | 0 |
| 1727394600 | 0.11728769 | 0.00391419 | 3.45 | 0.11374824 | 0.11833977 | 0.11280738 | 0 |
| 1727308200 | 0.1133735 | -0.002458 | -2.12 | 0.11568357 | 0.11631049 | 0.11332737 | 0 |
| 1727221800 | 0.11583167 | 0.00175714 | 1.54 | 0.1139893 | 0.1163871 | 0.11292103 | 0 |
| 1727135400 | 0.11407453 | -0.000242 | -0.21 | 0.10335366 | 0.11496225 | 0.10047016 | 0 |
| 1727049000 | 0.11431656 | -8.0E-6 | -0.01 | 0.11407744 | 0.11507247 | 0.11232165 | 0 |
| 1726962600 | 0.1143243 | 0.00075752 | 0.67 | 0.11376653 | 0.1143243 | 0.11299554 | 0 |
| 1726876200 | 0.11356678 | 0.0001389 | 0.12 | 0.11326348 | 0.11538406 | 0.11236246 | 0 |
| 1726789800 | 0.11342788 | 0.00319443 | 2.90 | 0.11120392 | 0.11494213 | 0.11105424 | 0 |
| 1726703400 | 0.11023345 | 0.00174744 | 1.61 | 0.10853974 | 0.11047854 | 0.10664895 | 0 |
| 1726617000 | 0.10848601 | 0.00349189 | 3.33 | 0.10483992 | 0.11040418 | 0.10374249 | 0 |
| 1726530600 | 0.10499412 | -0.00146 | -1.37 | 0.10651618 | 0.10656673 | 0.10359793 | 0 |
| 1726444200 | 0.10645459 | -0.001578 | -1.46 | 0.10801692 | 0.10870048 | 0.10575457 | 0 |
| 1726357800 | 0.10803267 | -0.001024 | -0.94 | 0.10897549 | 0.10916658 | 0.10711179 | 0 |
| 1726271400 | 0.10905658 | 0.00433586 | 4.14 | 0.10471113 | 0.10919084 | 0.1037894 | 0 |
| 1726185000 | 0.10472072 | 0.00145588 | 1.41 | 0.10330819 | 0.10540177 | 0.10326915 | 0 |
| 1726098600 | 0.10326484 | -0.000431 | -0.42 | 0.10373835 | 0.10439906 | 0.10000339 | 0 |
| 1726012200 | 0.10369618 | 0.00087558 | 0.85 | 0.10252274 | 0.10446152 | 0.10157189 | 0 |
| 1725925800 | 0.1028206 | 0.00387855 | 3.92 | 0.10335366 | 0.10530644 | 0.09852449 | 0 |
| 1725839400 | 0.09894205 | 0.00156632 | 1.61 | 0.09751498 | 0.09956869 | 0.0965467 | 0 |
| 1725753000 | 0.09737573 | 0.00039535 | 0.41 | 0.09717483 | 0.09868197 | 0.09673826 | 0 |
| 1725666600 | 0.09698038 | -0.004093 | -4.05 | 0.10110643 | 0.10248139 | 0.09457412 | 0 |
| 1725580200 | 0.10107361 | -0.003126 | -3.00 | 0.10440952 | 0.10482496 | 0.10039604 | 0 |
| 1725493800 | 0.10419984 | 0.00041483 | 0.40 | 0.10335366 | 0.10530644 | 0.10047016 | 0 |
| 1725407400 | 0.10378501 | -0.00271 | -2.54 | 0.1064397 | 0.10761557 | 0.10362891 | 0 |
| 1725321000 | 0.1064952 | 0.00342859 | 3.33 | 0.10612315 | 0.10694064 | 0.1033167 | 0 |
| 1725234600 | 0.10306661 | -0.003051 | -2.88 | 0.10612315 | 0.10626985 | 0.10304159 | 0 |
| 1725148200 | 0.10611811 | -0.000257 | -0.24 | 0.10639161 | 0.10682609 | 0.10577867 | 0 |
| 1725061800 | 0.10637505 | -0.0005 | -0.47 | 0.10673519 | 0.10778572 | 0.10424082 | 0 |
| 1724975400 | 0.10687509 | 0.00034227 | 0.32 | 0.10624933 | 0.1101124 | 0.10598099 | 0 |
| 1724889000 | 0.10653282 | -0.000855 | -0.80 | 0.10709384 | 0.10836099 | 0.10426226 | 0 |
| 1724802600 | 0.10738819 | -0.005841 | -5.16 | 0.11317514 | 0.11375175 | 0.10444588 | 0 |
| 1724716200 | 0.11322946 | -0.002468 | -2.13 | 0.11584587 | 0.11600559 | 0.11322946 | 0 |
| 1724629800 | 0.11569705 | 0.00048845 | 0.42 | 0.11555578 | 0.11700001 | 0.11491594 | 0 |
| 1724543400 | 0.1152086 | -3.2E-5 | -0.03 | 0.11539123 | 0.11610115 | 0.11460011 | 0 |
| 1724457000 | 0.11524062 | 0.00654615 | 6.02 | 0.10869219 | 0.11667456 | 0.10869219 | 0 |
| 1724370600 | 0.10869447 | -0.00143 | -1.30 | 0.10577662 | 0.11093004 | 0.10131472 | 0 |
| 1724284200 | 0.110124 | 0.00372147 | 3.50 | 0.10621348 | 0.1104966 | 0.10600497 | 0 |
| 1724197800 | 0.10640253 | -0.000501 | -0.47 | 0.10691789 | 0.11039689 | 0.10549575 | 0 |
| 1724111400 | 0.10690347 | 0.00110426 | 1.04 | 0.10577662 | 0.10771279 | 0.10131472 | 0 |
| 1724025000 | 0.10579921 | -0.001178 | -1.10 | 0.10708088 | 0.10838446 | 0.10579921 | 0 |
| 1723938600 | 0.10697738 | 0.00090945 | 0.86 | 0.10598072 | 0.10739433 | 0.10591705 | 0 |
| 1723852200 | 0.10606793 | 0.00239605 | 2.31 | 0.10361064 | 0.10769 | 0.10290537 | 0 |
| 1723765800 | 0.10367188 | -0.002257 | -2.13 | 0.10577662 | 0.10771279 | 0.10131472 | 0 |
| 1723679400 | 0.10592929 | -0.003017 | -2.77 | 0.10894077 | 0.11118171 | 0.10527831 | 0 |
| 1723593000 | 0.10894663 | 0.00202744 | 1.90 | 0.10683977 | 0.11080022 | 0.10527777 | 0 |
| 1723506600 | 0.10691919 | 0.00102203 | 0.97 | 0.11112512 | 0.11112512 | 0.10416238 | 0 |
| 1723420200 | 0.10589716 | -0.003658 | -3.34 | 0.10999564 | 0.11112436 | 0.10501826 | 0 |
| 1723333800 | 0.10955493 | 0.00031648 | 0.29 | 0.10958167 | 0.11067386 | 0.10853919 | 0 |
| 1723247400 | 0.10923845 | -0.001975 | -1.78 | 0.11112512 | 0.11112512 | 0.1073059 | 0 |
| 1723161000 | 0.11121379 | 0.01195445 | 12.04 | 0.09905553 | 0.11277455 | 0.09867742 | 0 |
| 1723074600 | 0.09925934 | -0.001518 | -1.51 | 0.10088652 | 0.10383825 | 0.09825589 | 0 |
| 1722988200 | 0.10077766 | 0.00309557 | 3.17 | 0.09718709 | 0.10271975 | 0.09718709 | 0 |
| 1722901800 | 0.09768209 | -0.007092 | -6.77 | 0.1092042 | 1.76503712 | 0.08940961 | 0 |
| 1722815400 | 0.10477407 | -0.00458 | -4.19 | 0.1092042 | 0.10993347 | 0.10318077 | 0 |
| 1722729000 | 0.10935439 | -0.001239 | -1.12 | 0.11055884 | 0.11186989 | 0.10782 | 0 |
| 1722642600 | 0.11059354 | -0.00684 | -5.82 | 0.11776489 | 0.11793967 | 0.11013793 | 0 |
| 1722556200 | 0.11743338 | 0.00096554 | 0.83 | 0.11639142 | 0.1180391 | 0.11212666 | 0 |
| 1722469800 | 0.11646784 | -0.002752 | -2.31 | 0.11910619 | 0.12027324 | 0.11614298 | 0 |
| 1722383400 | 0.11921954 | -0.001061 | -0.88 | 0.1202833 | 0.12056068 | 0.11754678 | 0 |
| 1722297000 | 0.12028089 | -0.002518 | -2.05 | 0.11841971 | 0.126 | 0.11841971 | 0 |
| 1722210600 | 0.12279927 | 0.00024275 | 0.20 | 0.12204451 | 0.12290749 | 0.12080277 | 0 |
| 1722124200 | 0.12255652 | 0.00032056 | 0.26 | 0.12224336 | 0.12489589 | 0.12005191 | 0 |
| 1722037800 | 0.12223596 | 0.00389469 | 3.29 | 0.11841971 | 0.12276709 | 0.11841971 | 0 |
| 1721951400 | 0.11834127 | 0.00065668 | 0.56 | 0.11771285 | 0.11897233 | 0.1142892 | 0 |
| 1721865000 | 0.11768459 | -0.001026 | -0.86 | 0.11873736 | 0.12076353 | 0.11733046 | 0 |
| 1721778600 | 0.11871079 | -0.002937 | -2.41 | 0.12168804 | 0.1219233 | 0.11783001 | 0 |
| 1721692200 | 0.1216476 | -0.000594 | -0.49 | 0.10245227 | 0.1229441 | 0.09666563 | 0 |
| 1721605800 | 0.12224201 | 0.00126832 | 1.05 | 0.12083157 | 0.12293096 | 0.11862622 | 0 |
| 1721519400 | 0.12097369 | 0.00079576 | 0.66 | 0.12014137 | 0.12171852 | 0.11939688 | 0 |
| 1721433000 | 0.12017793 | 0.00505245 | 4.39 | 0.11514232 | 0.12140472 | 0.11393967 | 0 |
| 1721346600 | 0.11512548 | -0.00038 | -0.33 | 0.1153528 | 0.11718829 | 0.11381401 | 0 |
| 1721260200 | 0.11550501 | -0.001823 | -1.55 | 0.11716277 | 0.1189765 | 0.11503193 | 0 |
| 1721173800 | 0.11732823 | 0.00078212 | 0.67 | 0.11673297 | 0.11765667 | 0.11249757 | 0 |
| 1721087400 | 0.11654611 | 0.00663162 | 6.03 | 0.10245227 | 0.11671655 | 0.09666563 | 0 |
| 1721001000 | 0.10991449 | 0.00330251 | 3.10 | 0.10662154 | 0.1105066 | 0.10662154 | 0 |
| 1720914600 | 0.10661198 | 0.00241589 | 2.32 | 0.10420291 | 0.10763035 | 0.10401881 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
