ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ExpanseEXP
US$ 0,113032
-0,000711
(
-0,63%
)
Info
Rang Rang 1912
Coin
Mineable
Offre
US$ 0,11366
Échange
BTRX
Demande
US$ 0,150709
Heure dernière transaction
00:09:45
Volume (24h)
$ 0
Dernière taille de transaction
3 210,16
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000378
Capitalisation boursière diluée
US$ 1 910 964
Date de Genèse
13/9/2015
Plage de jours 0,111669-0,11388
Plage de 52 semaines 0,000375-2,29
Approvisionnement en circulation 20 758 025 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EXPBTC1https://bittrex.com/Market/Index?MarketName=BTC-EXP0-
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728777720EXP/BTChttps://hitbtc.com/EXP-to-BTCBTC2https://hitbtc.com/EXP-to-BTC017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -EXP/BTChttps://poloniex.com/exchange#BTC_EXPBTC3https://poloniex.com/exchange#BTC_EXP0-
1.8E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728777735EXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXPBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.111632990.001399041.253249599420.10600292.208345920CX
40.108016920.005015114.64289298380.100470162.208345920CX
120.12083157-0.00779954-6.454885920960.089409612.208345920CX
260.12077235-0.00774032-6.409016633360.089409612.28916160CX
520.001874420.111157615930.240287660.000375212.28916169287.63374239CX
1561.97617446-1.86314243-94.28026055960.000375212.3848584353276.8199448CX
2600.069613490.0434185462.37087093320.000375212.38485843130791.409318CX

À propos de EXP

Expanse is a blockchain powered cloud computer that facilitates censorship resistant smart contracts and decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770000.11367540.00126421.120.112559650.114221190.112449740
17286906000.11241120.004061433.750.108457050.114138810.108161060
17286042000.10834977-0.000763-0.700.109019410.110202370.10600290
17285178000.10911249-0.002841-2.540.111868070.112504910.108588360
17284314000.11195316-0.000417-0.370.112135770.113732920.111362580
17283450000.11237013-0.000759-0.670.109350372.208345920.108834660
17282586000.113128720.001425941.280.111632990.113234230.111303630
17281722000.111702786.2E-50.060.111921640.112261530.111082690
17280858000.111641090.002263932.070.109350370.112424360.108834660
17279994000.109377160.000120220.110.108984940.110588560.108031770
17279130000.10925694-0.000353-0.320.109498370.112112730.107961390
17278266000.10961019-0.004207-3.700.113995020.11534880.108408690
17277402000.11381751-0.004443-3.760.117965340.11802420.113291240
17276538000.11826084-0.000227-0.190.118582250.118802120.117813870
17275674000.118487620.000142520.120.11849230.119164870.117817030
17274810000.11834510.001057410.900.117204120.119695640.116723480
17273946000.117287690.003914193.450.113748240.118339770.112807380
17273082000.1133735-0.002458-2.120.115683570.116310490.113327370
17272218000.115831670.001757141.540.11398930.11638710.112921030
17271354000.11407453-0.000242-0.210.103353660.114962250.100470160
17270490000.11431656-8.0E-6-0.010.114077440.115072470.112321650
17269626000.11432430.000757520.670.113766530.11432430.112995540
17268762000.113566780.00013890.120.113263480.115384060.112362460
17267898000.113427880.003194432.900.111203920.114942130.111054240
17267034000.110233450.001747441.610.108539740.110478540.106648950
17266170000.108486010.003491893.330.104839920.110404180.103742490
17265306000.10499412-0.00146-1.370.106516180.106566730.103597930
17264442000.10645459-0.001578-1.460.108016920.108700480.105754570
17263578000.10803267-0.001024-0.940.108975490.109166580.107111790
17262714000.109056580.004335864.140.104711130.109190840.10378940
17261850000.104720720.001455881.410.103308190.105401770.103269150
17260986000.10326484-0.000431-0.420.103738350.104399060.100003390
17260122000.103696180.000875580.850.102522740.104461520.101571890
17259258000.10282060.003878553.920.103353660.105306440.098524490
17258394000.098942050.001566321.610.097514980.099568690.09654670
17257530000.097375730.000395350.410.097174830.098681970.096738260
17256666000.09698038-0.004093-4.050.101106430.102481390.094574120
17255802000.10107361-0.003126-3.000.104409520.104824960.100396040
17254938000.104199840.000414830.400.103353660.105306440.100470160
17254074000.10378501-0.00271-2.540.10643970.107615570.103628910
17253210000.10649520.003428593.330.106123150.106940640.10331670
17252346000.10306661-0.003051-2.880.106123150.106269850.103041590
17251482000.10611811-0.000257-0.240.106391610.106826090.105778670
17250618000.10637505-0.0005-0.470.106735190.107785720.104240820
17249754000.106875090.000342270.320.106249330.11011240.105980990
17248890000.10653282-0.000855-0.800.107093840.108360990.104262260
17248026000.10738819-0.005841-5.160.113175140.113751750.104445880
17247162000.11322946-0.002468-2.130.115845870.116005590.113229460
17246298000.115697050.000488450.420.115555780.117000010.114915940
17245434000.1152086-3.2E-5-0.030.115391230.116101150.114600110
17244570000.115240620.006546156.020.108692190.116674560.108692190
17243706000.10869447-0.00143-1.300.105776620.110930040.101314720
17242842000.1101240.003721473.500.106213480.11049660.106004970
17241978000.10640253-0.000501-0.470.106917890.110396890.105495750
17241114000.106903470.001104261.040.105776620.107712790.101314720
17240250000.10579921-0.001178-1.100.107080880.108384460.105799210
17239386000.106977380.000909450.860.105980720.107394330.105917050
17238522000.106067930.002396052.310.103610640.107690.102905370
17237658000.10367188-0.002257-2.130.105776620.107712790.101314720
17236794000.10592929-0.003017-2.770.108940770.111181710.105278310
17235930000.108946630.002027441.900.106839770.110800220.105277770
17235066000.106919190.001022030.970.111125120.111125120.104162380
17234202000.10589716-0.003658-3.340.109995640.111124360.105018260
17233338000.109554930.000316480.290.109581670.110673860.108539190
17232474000.10923845-0.001975-1.780.111125120.111125120.10730590
17231610000.111213790.0119544512.040.099055530.112774550.098677420
17230746000.09925934-0.001518-1.510.100886520.103838250.098255890
17229882000.100777660.003095573.170.097187090.102719750.097187090
17229018000.09768209-0.007092-6.770.10920421.765037120.089409610
17228154000.10477407-0.00458-4.190.10920420.109933470.103180770
17227290000.10935439-0.001239-1.120.110558840.111869890.107820
17226426000.11059354-0.00684-5.820.117764890.117939670.110137930
17225562000.117433380.000965540.830.116391420.11803910.112126660
17224698000.11646784-0.002752-2.310.119106190.120273240.116142980
17223834000.11921954-0.001061-0.880.12028330.120560680.117546780
17222970000.12028089-0.002518-2.050.118419710.1260.118419710
17222106000.122799270.000242750.200.122044510.122907490.120802770
17221242000.122556520.000320560.260.122243360.124895890.120051910
17220378000.122235960.003894693.290.118419710.122767090.118419710
17219514000.118341270.000656680.560.117712850.118972330.11428920
17218650000.11768459-0.001026-0.860.118737360.120763530.117330460
17217786000.11871079-0.002937-2.410.121688040.12192330.117830010
17216922000.1216476-0.000594-0.490.102452270.12294410.096665630
17216058000.122242010.001268321.050.120831570.122930960.118626220
17215194000.120973690.000795760.660.120141370.121718520.119396880
17214330000.120177930.005052454.390.115142320.121404720.113939670
17213466000.11512548-0.00038-0.330.11535280.117188290.113814010
17212602000.11550501-0.001823-1.550.117162770.11897650.115031930
17211738000.117328230.000782120.670.116732970.117656670.112497570
17210874000.116546110.006631626.030.102452270.116716550.096665630
17210010000.109914490.003302513.100.106621540.11050660.106621540
17209146000.106611980.002415892.320.104202910.107630350.104018810