| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | EXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EXP | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EXP | 0 | - |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735257720 | EXP/BTC | https://hitbtc.com/EXP-to-BTC | BTC | 2 | https://hitbtc.com/EXP-to-BTC | 0 | 16 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | EXP/BTC | https://poloniex.com/exchange#BTC_EXP | BTC | 3 | https://poloniex.com/exchange#BTC_EXP | 0 | - |
| 1.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735257728 | EXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EXP | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.17546972 | -0.00567471 | -3.23401097352 | 0.16590722 | 0.1797514 | 0 | CX |
| 4 | 0.1721833 | -0.00238829 | -1.38706250838 | 0.16590722 | 0.19494478 | 0 | CX |
| 12 | 0.10935037 | 0.06044464 | 55.2761184073 | 0.1060029 | 3.4672 | 0 | CX |
| 26 | 0.10946304 | 0.06033197 | 55.1162931342 | 0.08940961 | 3.4672 | 0 | CX |
| 52 | 0.00043008 | 0.16936493 | 39379.8665365 | 0.0004105 | 3.4672 | 0 | CX |
| 156 | 0.02693285 | 0.14286216 | 530.438330886 | 0.00037521 | 3.4672 | 38924.2168136 | CX |
| 260 | 0.0302153 | 0.13957971 | 461.950435706 | 0.00037521 | 3.4672 | 125322.541036 | CX |
Expanse is a blockchain powered cloud computer that facilitates censorship resistant smart contracts and decentralized applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 0.17217104 | -0.00633 | -3.55 | 0.17941962 | 0.1797514 | 0.17120181 | 0 |
| 1735170600 | 0.17850076 | 0.0011301 | 0.64 | 0.17762365 | 0.17880354 | 0.17579232 | 0 |
| 1735084200 | 0.17737066 | 0.00692136 | 4.06 | 0.17038072 | 0.1787652 | 0.16817797 | 0 |
| 1734997800 | 0.1704493 | -0.000612 | -0.36 | 0.17546972 | 0.17651475 | 0.16629046 | 0 |
| 1734911400 | 0.17106143 | -0.003671 | -2.10 | 0.17469808 | 0.17524785 | 0.16958669 | 0 |
| 1734825000 | 0.17473203 | -0.000685 | -0.39 | 0.17585654 | 0.17910174 | 0.17359767 | 0 |
| 1734738600 | 0.17541682 | -0.000861 | -0.49 | 0.17546972 | 0.17651475 | 0.16590722 | 0 |
| 1734652200 | 0.17627765 | -0.004583 | -2.53 | 0.18077679 | 0.18493736 | 0.17213041 | 0 |
| 1734565800 | 0.18086059 | -0.010131 | -5.30 | 0.19102294 | 0.19165685 | 0.18061509 | 0 |
| 1734479400 | 0.19099112 | 0.0002732 | 0.14 | 0.19081996 | 0.19494478 | 0.18976444 | 0 |
| 1734393000 | 0.19071792 | 0.00233752 | 1.24 | 0.18214777 | 0.19393993 | 0.18044811 | 0 |
| 1734306600 | 0.1883804 | 0.00584122 | 3.20 | 0.18268315 | 0.18913357 | 0.18237605 | 0 |
| 1734220200 | 0.18253918 | 0.00021249 | 0.12 | 0.18256134 | 0.18470433 | 0.18119399 | 0 |
| 1734133800 | 0.18232669 | 0.00229696 | 1.28 | 0.18017375 | 0.18340729 | 0.17872918 | 0 |
| 1734047400 | 0.18002973 | -0.002258 | -1.24 | 0.18214777 | 0.18453744 | 0.17876296 | 0 |
| 1733961000 | 0.18228724 | 0.00842542 | 4.85 | 0.17432593 | 0.18350463 | 0.17241487 | 0 |
| 1733874600 | 0.17386182 | -0.001465 | -0.84 | 0.1749839 | 0.17682566 | 0.169893 | 0 |
| 1733788200 | 0.1753264 | -0.006621 | -3.64 | 0.17754892 | 0.18651985 | 0.17189607 | 0 |
| 1733701800 | 0.18194767 | 0.00206001 | 1.15 | 0.17982338 | 0.18194767 | 0.17814837 | 0 |
| 1733615400 | 0.17988766 | -9.5E-5 | -0.05 | 0.17976907 | 0.18102589 | 0.17846681 | 0 |
| 1733529000 | 0.17998232 | 0.00556664 | 3.19 | 0.17412762 | 0.1836547 | 0.17367408 | 0 |
| 1733442600 | 0.17441568 | -0.003716 | -2.09 | 0.17754892 | 0.18651985 | 0.16836742 | 0 |
| 1733356200 | 0.1781314 | 0.00520326 | 3.01 | 0.17274688 | 0.17863074 | 0.17044608 | 0 |
| 1733269800 | 0.17292814 | 0.00072076 | 0.42 | 0.17255237 | 0.17320109 | 0.168714 | 0 |
| 1733183400 | 0.17220738 | -0.003037 | -1.73 | 0.17506908 | 0.17665003 | 0.17003946 | 0 |
| 1733097000 | 0.17524465 | 0.00158926 | 0.92 | 0.17364569 | 0.17607549 | 0.17241933 | 0 |
| 1733010600 | 0.17365539 | -0.001653 | -0.94 | 0.17547314 | 0.17547314 | 0.17306937 | 0 |
| 1732924200 | 0.17530821 | 0.00313229 | 1.82 | 0.1721833 | 0.17763148 | 0.17180505 | 0 |
| 1732837800 | 0.17217592 | -0.000676 | -0.39 | 0.17298073 | 0.17399557 | 0.17046675 | 0 |
| 1732751400 | 0.17285151 | 0.00734101 | 4.44 | 0.16520765 | 0.17524798 | 0.16517865 | 0 |
| 1732665000 | 0.1655105 | -0.001619 | -0.97 | 0.167554 | 0.17098644 | 0.16328208 | 0 |
| 1732578600 | 0.16713 | -0.008747 | -4.97 | 0.17799332 | 3.4672 | 0.16708957 | 0 |
| 1732492200 | 0.17587659 | -5.9E-5 | -0.03 | 0.17610809 | 0.17756992 | 0.17242608 | 0 |
| 1732405800 | 0.17593588 | -0.002299 | -1.29 | 0.17799332 | 0.17816497 | 0.17508684 | 0 |
| 1732319400 | 0.17823484 | 0.00084072 | 0.47 | 0.17732428 | 0.17956008 | 0.17502123 | 0 |
| 1732233000 | 0.17739412 | 0.00786235 | 4.64 | 0.16975292 | 0.17817301 | 0.16947754 | 0 |
| 1732146600 | 0.16953177 | 0.00342914 | 2.06 | 0.16621392 | 0.17089318 | 0.16496949 | 0 |
| 1732060200 | 0.16610263 | 0.0031603 | 1.94 | 0.16298227 | 0.16928679 | 0.16277491 | 0 |
| 1731973800 | 0.16294233 | 0.00126596 | 0.78 | 0.15926193 | 0.16674872 | 0.15677839 | 0 |
| 1731887400 | 0.16167637 | -0.001125 | -0.69 | 0.16304756 | 0.1644969 | 0.15979127 | 0 |
| 1731801000 | 0.16280114 | -0.001228 | -0.75 | 0.16377138 | 0.1651282 | 0.16235397 | 0 |
| 1731714600 | 0.16402896 | 0.00686994 | 4.37 | 0.15779926 | 0.16538027 | 0.15689905 | 0 |
| 1731628200 | 0.15715902 | -0.005644 | -3.47 | 0.16277383 | 0.16520535 | 0.15607902 | 0 |
| 1731541800 | 0.1628035 | 0.00445029 | 2.81 | 0.15873465 | 0.16820546 | 0.15537891 | 0 |
| 1731455400 | 0.15835321 | -0.001337 | -0.84 | 0.15926193 | 0.16196315 | 0.15351429 | 0 |
| 1731369000 | 0.15968984 | 0.01500478 | 10.37 | 0.14487456 | 0.16129645 | 0.1445387 | 0 |
| 1731282600 | 0.14468506 | 0.0064251 | 4.65 | 0.13819932 | 0.14661 | 0.13784151 | 0 |
| 1731196200 | 0.13825996 | 0.00049736 | 0.36 | 0.13776885 | 0.13849324 | 0.13640616 | 0 |
| 1731109800 | 0.1377626 | 0.00082768 | 0.60 | 0.13671001 | 0.1391194 | 0.13622857 | 0 |
| 1731023400 | 0.13693492 | 0.00074872 | 0.55 | 0.13615817 | 0.1385042 | 0.13411254 | 0 |
| 1730937000 | 0.1361862 | 0.01111902 | 8.89 | 0.12515607 | 0.13765028 | 0.12509303 | 0 |
| 1730850600 | 0.12506718 | 0.00328075 | 2.69 | 0.12207391 | 0.12678624 | 0.12148693 | 0 |
| 1730764200 | 0.12178643 | -0.00217 | -1.75 | 0.12475656 | 0.12475656 | 0.12027787 | 0 |
| 1730677800 | 0.12395667 | -0.000654 | -0.52 | 0.12475656 | 0.12475656 | 0.1214739 | 0 |
| 1730591400 | 0.12461056 | -0.000409 | -0.33 | 0.12520256 | 0.12574548 | 0.12437645 | 0 |
| 1730505000 | 0.12501964 | -0.001554 | -1.23 | 0.126374 | 0.12876796 | 0.12389641 | 0 |
| 1730418600 | 0.12657405 | -0.003747 | -2.88 | 0.13016044 | 0.13077072 | 0.12537487 | 0 |
| 1730332200 | 0.13032059 | -0.000399 | -0.31 | 0.1308861 | 0.13123366 | 0.12859966 | 0 |
| 1730245800 | 0.13071936 | 0.00493387 | 3.92 | 0.1255557 | 0.13239687 | 0.12550026 | 0 |
| 1730159400 | 0.12578549 | 0.00347774 | 2.84 | 0.12278637 | 0.12635044 | 0.1210291 | 0 |
| 1730073000 | 0.12230775 | 0.00163572 | 1.36 | 0.1206 | 0.12279709 | 0.12033968 | 0 |
| 1729986600 | 0.12067203 | 0.00131969 | 1.11 | 0.11993544 | 0.12114023 | 0.11945507 | 0 |
| 1729900200 | 0.11935234 | -0.003207 | -2.62 | 0.12278637 | 0.12371092 | 0.1179811 | 0 |
| 1729813800 | 0.1225591 | 0.00255186 | 2.13 | 0.11995632 | 0.12373747 | 0.11973508 | 0 |
| 1729727400 | 0.12000724 | -0.001211 | -1.00 | 0.12118672 | 0.12119572 | 0.11737924 | 0 |
| 1729641000 | 0.12121862 | -0.00026 | -0.21 | 0.12120973 | 0.12192519 | 0.11984018 | 0 |
| 1729554600 | 0.12147814 | -0.002727 | -2.20 | 0.12415332 | 0.12495893 | 0.12030838 | 0 |
| 1729468200 | 0.12420507 | 0.00118604 | 0.96 | 0.12308256 | 0.12474572 | 0.12255588 | 0 |
| 1729381800 | 0.12301903 | -0.000154 | -0.13 | 0.12323341 | 0.12351052 | 0.12246753 | 0 |
| 1729295400 | 0.12317297 | 0.0020097 | 1.66 | 0.10845705 | 0.12417231 | 0.10816106 | 0 |
| 1729209000 | 0.12116327 | -0.000608 | -0.50 | 0.10845705 | 0.12139966 | 0.10816106 | 0 |
| 1729122600 | 0.12177138 | 0.00156495 | 1.30 | 0.1204776 | 0.12304742 | 0.12022038 | 0 |
| 1729036200 | 0.12020643 | 0.00120122 | 1.01 | 0.11890243 | 0.12203263 | 0.11675289 | 0 |
| 1728949800 | 0.11900521 | 0.00602519 | 5.33 | 0.10845705 | 2.25117024 | 0.10816106 | 0 |
| 1728863400 | 0.11298002 | -0.000695 | -0.61 | 0.11386567 | 0.11388013 | 0.1116693 | 0 |
| 1728777000 | 0.1136754 | 0.0012642 | 1.12 | 0.11255965 | 0.11422119 | 0.11244974 | 0 |
| 1728690600 | 0.1124112 | 0.00406143 | 3.75 | 0.10845705 | 0.11413881 | 0.10816106 | 0 |
| 1728604200 | 0.10834977 | -0.000763 | -0.70 | 0.10901941 | 0.11020237 | 0.1060029 | 0 |
| 1728517800 | 0.10911249 | -0.002841 | -2.54 | 0.11186807 | 0.11250491 | 0.10858836 | 0 |
| 1728431400 | 0.11195316 | -0.000417 | -0.37 | 0.11213577 | 0.11373292 | 0.11136258 | 0 |
| 1728345000 | 0.11237013 | -0.000759 | -0.67 | 0.10935037 | 2.20834592 | 0.10883466 | 0 |
| 1728258600 | 0.11312872 | 0.00142594 | 1.28 | 0.11163299 | 0.11323423 | 0.11130363 | 0 |
| 1728172200 | 0.11170278 | 6.2E-5 | 0.06 | 0.11192164 | 0.11226153 | 0.11108269 | 0 |
| 1728085800 | 0.11164109 | 0.00226393 | 2.07 | 0.10935037 | 0.11242436 | 0.10883466 | 0 |
| 1727999400 | 0.10937716 | 0.00012022 | 0.11 | 0.10898494 | 0.11058856 | 0.10803177 | 0 |
| 1727913000 | 0.10925694 | -0.000353 | -0.32 | 0.10949837 | 0.11211273 | 0.10796139 | 0 |
| 1727826600 | 0.10961019 | -0.004207 | -3.70 | 0.11399502 | 0.1153488 | 0.10840869 | 0 |
| 1727740200 | 0.11381751 | -0.004443 | -3.76 | 0.11796534 | 0.1180242 | 0.11329124 | 0 |
| 1727653800 | 0.11826084 | -0.000227 | -0.19 | 0.11858225 | 0.11880212 | 0.11781387 | 0 |
| 1727567400 | 0.11848762 | 0.00014252 | 0.12 | 0.1184923 | 0.11916487 | 0.11781703 | 0 |
| 1727481000 | 0.1183451 | 0.00105741 | 0.90 | 0.11720412 | 0.11969564 | 0.11672348 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
