FC Lazio Fan Token LAZIO

US$ 2,43

0,008645

(

0,36%

)

Liens officiels

Site Web

Info

Rang 495

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,40

Échange

BINA

Demande

US$ 2,44

Heure dernière transaction

02:57:56

Volume (24h)

$ 13 840 944

Dernière taille de transaction

3,32

Volume/Capitalisation boursière (24h)

0,69%

Prix transaction

US$ 2,74

Capitalisation boursière diluée

US$ 97 148 492

Date de Genèse

21/10/2021

Plage de jours 2,41-2,43

Plage de 52 semaines 1,10-4,13

Approvisionnement en circulation 8 306 919 / 40 000 000

20.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.58	Binance	331875.12	/cdn/crypto/logos/exchanges/BINA.png	$ 538 308,38	1728537204	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	95.6148230266	Récemment
1.59	LBank	8488.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 744,89	1728537198	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	2.44546255631	Récemment
1.59	Gate.io	6720.28	/cdn/crypto/logos/exchanges/GATE.png	$ 10 916,26	1728536291	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	1.93614508641	15 minutes il y a
0.0006682	Gate.io	12.389	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008377	1728536292	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0.00356933066413	15 minutes il y a
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728518521	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	5 heures il y a
2.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728536814	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728518544	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	5 heures il y a
2.011E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	5 heures il y a
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	5 heures il y a
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728518544	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.15701355	0.27169876	12.5960618096	1.20795822	2.60108016	1383.74285714	CX
4	2.29286792	0.13584439	5.92464959778	1.20795822	2.65657832	518.90357143	CX
12	2.56019135	-0.13147904	-5.13551614023	1.10073754	3.7352	634.2272619	CX
26	3.47164444	-1.04293213	-30.0414442788	1.10073754	3.828858	5287.04928962	CX
52	1.703181	0.72553131	42.5986028496	1.10073754	4.12584772	13717.6776359	CX
156	14.4856671	-12.05695479	-83.2336868352	0.86481745	14.76181019	56124.8109511	CX
260	14.4856671	-12.05695479	-83.2336868352	0.86481745	14.76181019	56124.8109511	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728517800	2.42169109	-0.06	-2.54	2.48284975	2.49698406	2.41005845	0
1728431400	2.48473819	1.23	97.92	2.48879111	2.52423915	2.47163059	0
1728345000	1.25542406	-1.26	-50.00	2.15701355	2.60108016	1.25099282	4843
1728258600	2.51082913	0.03	1.28	2.47763228	2.513171	2.47032223	0
1728172200	2.47918114	0	0.06	2.48403866	2.49158242	2.46541876	0
1728085800	2.47781205	1.26	102.77	2.42697088	2.4951963	2.41552481	0
1727999400	1.22198595	-1.2	-49.61	2.15701355	2.25833554	1.20795822	4843
1727913000	2.42489708	-0.01	-0.32	2.43025557	2.48827975	2.39614307	0
1727826600	2.43273727	-0.09	-3.70	2.53005627	2.56010266	2.40607064	0
1727740200	2.5261164	-0.1	-3.76	2.61817518	2.61948155	2.51443622	0
1727653800	2.62473377	-0.01	-0.19	2.63186724	2.63674714	2.61481339	0
1727567400	2.62976707	0	0.12	2.62987094	2.64479826	2.6148837	0
1727481000	2.62660383	0.02	0.90	2.60128033	2.65657832	2.59061288	0
1727394600	2.6031352	0.09	3.45	2.52457912	2.62648558	2.50369726	0
1727308200	2.51626193	-0.05	-2.12	2.56753256	2.58144675	2.51523801	0
1727221800	2.57081965	1.3	101.72	2.52992923	2.58314702	2.5062197	0
1727135400	1.27446602	-1.26	-49.77	2.15701355	2.25833554	1.26840647	4843
1727049000	2.53719254	-0	-0.01	2.53188558	2.55396954	2.49291675	0
1726962600	2.53736432	0.02	0.67	2.52498501	2.53736432	2.50787323	0
1726876200	2.52055176	0	0.12	2.51382019	2.56088528	2.49382242	0
1726789800	2.51746882	0.07	2.90	2.4681094	2.55107676	2.46478716	0
1726703400	2.44657035	0.04	1.61	2.4089794	2.45200995	2.36701432	0
1726617000	2.40778689	0.08	3.33	2.32686378	2.45035961	2.30250706	0
1726530600	2.33028629	-0.03	-1.37	2.36406761	2.36518941	2.29929867	0
1726444200	2.36270052	-0.04	-1.46	2.39737553	2.41254694	2.34716397	0
1726357800	2.39772509	-0.02	-0.94	2.4186505	2.42289159	2.37728667	0
1726271400	2.42045025	0.1	4.14	2.32400535	2.42343012	2.30354816	0
1726185000	2.32421829	0.03	1.41	2.29286792	2.33933377	2.29200141	0
1726098600	2.29190593	-0.01	-0.42	2.30241517	2.31707922	2.21951972	0
1726012200	2.30147915	1.15	100.35	2.27543534	2.31846549	2.25433175	0
1725925800	1.14873468	-1.05	-47.69	2.15701355	2.25833554	1.10073754	4843
1725839400	2.195964	0.03	1.61	2.16429085	2.2098718	2.14280054	0
1725753000	2.16120031	0.01	0.41	2.15674149	2.19019163	2.14705202	0
1725666600	2.1524257	-0.09	-4.05	2.24400108	2.27451769	2.09902014	0
1725580200	2.24327279	-0.07	-3.00	2.31731133	2.32653179	2.22823442	0
1725493800	2.31265756	0.01	0.40	2.29387706	2.33721802	2.22987956	0
1725407400	2.30345068	1.11	93.60	2.36237014	2.38846787	2.29998621	0
1725321000	1.18978804	-1.1	-47.99	2.15701355	2.25833554	1.15427719	4843
1725234600	2.28750623	-0.07	-2.88	2.35534453	2.35860045	2.28695093	0
1725148200	2.35523267	-0.01	-0.24	2.36130267	2.3709458	2.3476989	0
1725061800	2.36093513	-0.01	-0.47	2.36892833	2.39224435	2.31356722	0
1724975400	2.37203324	0.01	0.32	2.35814502	2.44388372	2.35218928	0
1724889000	2.36443675	-0.02	-0.80	2.37688837	2.40501197	2.31404302	0
1724802600	2.38342139	-0.13	-5.16	2.51185944	2.52465702	2.31811832	0
1724716200	2.51306513	-0.05	-2.13	2.57113485	2.57467962	2.51306513	0
1724629800	2.56783179	0.01	0.42	2.56469651	2.59675039	2.55049549	0
1724543400	2.55699096	-0	-0.03	2.56104428	2.57680056	2.54348586	0
1724457000	2.55770167	1.34	110.62	2.41236277	2.58952704	2.41236277	0
1724370600	1.21435884	-1.23	-50.32	2.15701355	2.25833554	1.20695836	4843
1724284200	2.444141	0.08	3.50	2.35734922	2.45241065	2.35272141	0
1724197800	2.36154517	1.17	97.73	2.37298325	2.45019781	2.34141956	0
1724111400	1.19434939	-1.15	-49.14	2.15701355	2.42929065	1.16533428	4843
1724025000	2.34815473	-0.03	-1.10	2.37660073	2.40553292	2.34815473	0
1723938600	2.3743036	0.02	0.86	2.35218329	2.38355762	2.35077025	0
1723852200	2.35411886	0.05	2.31	2.29958072	2.39011981	2.28392751	0
1723765800	2.30093982	-0.05	-2.13	2.34765336	2.39062557	2.2486241	0
1723679400	2.35104191	-0.07	-2.77	2.41787986	2.46761641	2.3365936	0
1723593000	2.4180101	1.22	102.42	2.37124942	2.45914941	2.33658161	0
1723506600	1.19452495	0.01	0.97	2.15701355	2.25833554	1.16372527	4843
1723420200	1.18310669	-0.04	-3.34	1.22889575	1.24150613	1.17328738	0
1723333800	1.22397202	-1.2	-49.52	2.43210446	2.45634492	1.21350999	0
1723247400	2.42448679	-0.04	-1.78	2.46636039	2.46636039	2.38159488	0
1723161000	2.46832832	0.27	12.04	2.19848245	2.50296857	2.19009056	0
1723074600	2.20300599	-0.03	-1.51	2.23912039	2.3046324	2.18073506	0
1722988200	2.23670422	-0.66	-22.76	2.15701355	2.27980787	2.15701355	0
1722901800	2.8957314	0.57	24.53	2.42372655	2.95996937	2.07893292	4843
1722815400	2.3254024	-0.1	-4.19	2.42372655	2.43991229	2.29003986	0
1722729000	2.42705997	-0.03	-1.12	2.45379212	2.4828901	2.393005	0
1722642600	2.45456235	-0.15	-5.82	2.61372635	2.61760549	2.44445021	0
1722556200	2.60636876	0.02	0.83	2.5832429	2.61981233	2.48858897	0
1722469800	2.58493918	-0.06	-2.31	2.64349589	2.66939787	2.577729	0
1722383400	2.64601154	-0.92	-25.79	2.66962119	2.67577749	2.60888561	0
1722297000	3.56566033	0.84	30.83	2.7487174	3.7352	2.7388122	4843
1722210600	2.7254617	0.01	0.20	2.70871027	2.7278635	2.68115036	0
1722124200	2.72007405	0.01	0.26	2.71312355	2.77199506	2.66448562	0
1722037800	2.71295935	0.09	3.29	2.62825976	2.7247474	2.62825976	0
1721951400	2.62651874	0.01	0.56	2.61257139	2.64052481	2.5365853	0
1721865000	2.61194418	-0.02	-0.86	2.63530974	2.68027945	2.60408442	0
1721778600	2.63472007	-0.97	-26.94	2.70079857	2.70602004	2.61517174	0
1721692200	3.60617552	0.89	32.92	2.7487174	3.64460966	2.7388122	4843
1721605800	2.71309358	0.03	1.05	2.68178956	2.72838445	2.63284322	0
1721519400	2.68494401	0.02	0.66	2.66647113	2.70147493	2.64994742	0
1721433000	2.66728252	0.11	4.39	2.55552	2.69451044	2.5288278	0
1721346600	2.55514607	-0.01	-0.33	2.56019135	2.60092916	2.52603889	0
1721260200	2.56356952	-0.04	-1.55	2.60036267	2.64061749	2.55306986	0
1721173800	2.60403488	-0.85	-24.63	2.59082341	2.61132455	2.49682106	0
1721087400	3.45494474	1.02	41.63	2.7487174	3.4599974	2.7388122	4843
1721001000	2.43949121	0.07	3.10	2.36640589	2.45263277	2.36640589	0
1720914600	2.36619375	0.05	2.32	2.31272587	2.38879586	2.30863978	0
1720828200	2.31257446	0.02	0.92	2.29111332	2.3385064	2.26023796	0
1720741800	2.29146728	-0.02	-0.69	2.30189742	2.3707872	2.281459	0
1720655400	2.30732703	-0.01	-0.49	2.31463029	2.37305676	2.28404337	0