ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FC Lazio Fan Token LAZIO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 4,17
-0,02215
(
-0,53%
)
Info
Rang Rang 326
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 4,11
Échange
-
Demande
US$ 4,19
Heure dernière transaction
10:07:02
Volume (24h)
$ 1 906 200
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 1,84
Capitalisation boursière diluée
US$ 166 764 468
Date de Genèse
21/10/2021
Plage de jours 4,15-4,20
Plage de 52 semaines 1,10-4,47
Approvisionnement en circulation 10 706 919 / 40 000 000
26.77%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.783Binance292329.68/cdn/crypto/logos/exchanges/BINA.png$ 229 868,761750360484LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT81.9499081514Récemment
0.7816Gate.io47770.6/cdn/crypto/logos/exchanges/GATE.png$ 37 531,491750359458LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT2https://gate.io/trade/LAZIO_USDT13.391716784817 minutes il y a
0.784LBank16617.24/cdn/crypto/logos/exchanges/LBNK.png$ 13 048,461750360488LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT3https://www.lbank.info/exchange/lazio/usdt4.65837506383Récemment
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC4https://exchange.latoken.com/exchange/LAZIO-BTC019 heures il y a
0.00041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH5https://gate.io/trade/LAZIO_ETH019 heures il y a
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750291321LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT6https://www.digifinex.com/en-ww/trade/USDT/LAZIO019 heures il y a
0.785439LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT7https://exchange.latoken.com/exchange/LAZIO-USDT019 heures il y a
7.7E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750358510LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC8https://hitbtc.com/LAZIO-to-BTC033 minutes il y a
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750291337LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR9https://www.binance.com/en/trade/LAZIO_EUR019 heures il y a
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750291336LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC10https://www.binance.com/en/trade/LAZIO_BTC019 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LAZIO/USDThttps://hitbtc.com/LAZIO-to-USDTUSDT11https://hitbtc.com/LAZIO-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT12https://poloniex.com/exchange#USDT_LAZIO0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.34237443-0.17326274-3.990046063354.11229244.350360440CX
44.38217302-0.21306133-4.862001774641.62683944.47415990CX
123.471183590.697928120.10634361171.4993464.4741599518.90357143CX
264.012240420.156871273.909817298541.4993464.4741599665.26098901CX
522.602293461.5668182360.20912914261.100737544.4741599648.39631148CX
1562.049503962.11960773103.4205237641.100737549.7105261625107.5074431CX
26014.4856671-10.31655541-71.21905631810.8648174514.7618101945619.6375898CX

À propos de LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17502906004.185082100.054.178715664.217848294.139980940
17502042004.18316689-0.09-2.164.263320574.303499094.130405730
17501178004.27544660.061.344.218614534.350360444.196130670
17500314004.2187451600.124.211475864.241825884.17636940
17499450004.21377139-0.03-0.624.23653214.23653214.170814350
17498586004.2401487800.094.231773664.242222984.11229240
17497722004.23647577-0.1-2.394.342374434.344059924.226940510
17496858004.340100882.1497.004.405490244.410364544.323244780
17495994002.2031398-0-0.063.885560973.920649451.62683940
17495130002.2044316-2.02-47.833.885560973.920649451.62683940
17494266004.2252821800.084.217123594.254251134.197000780
17493402004.221858470.051.174.168428544.233570614.157326830
17492538004.172994020.122.844.053966594.209839114.041124670
17491674004.05783935-0.13-3.114.188171834.233558624.013675420
17490810004.18825772-0.02-0.564.216008994.234673634.164514640
17489946004.21184899-0.02-0.474.228369924.268642314.193055320
17489082004.231573510.010.154.220976774.234498654.143786180
17488218004.225308950.041.004.180513814.230296314.147854290
17487354004.183627520.030.754.160007084.19211254.119793810
17486490004.15246652-0.06-1.444.224446034.248166344.143231270
17485626004.21313538-0.09-2.174.306154174.351817024.213135380
17484762004.30668191-0.05-1.204.351939264.364964564.267540090
17483898004.3589445-0.01-0.324.373589774.426130414.298141390
17483034004.37276120.020.494.356133614.41215354.346126540
17482170004.351227350.051.064.306478964.362575954.263374110
17481306004.305737090.030.734.286910654.373760754.277323450
17480442004.27465-0.18-4.114.460768264.464136844.274112670
17479578004.458046460.081.724.382173024.47415994.367117470
17478714004.382520990.112.604.267162974.415639944.24244430
17477850004.271499540.051.204.222625514.286122444.16438280
17476986004.22099355-0.01-0.254.253611934.273012054.079837020
17476122004.231747690.112.634.123988964.234659654.121995450
17475258004.12348119-0.01-0.354.135634384.143543684.102878180
17474394004.13806654-0.01-0.254.146674964.178907024.120927590
17473530004.148278560.010.254.13817644.1611924.055384420
17472666004.13792352-0.03-0.644.160623514.1667854.102903750
17471802004.16446190.051.264.107273884.192517194.056963240
17470938004.11281614-0.2-4.664.162048924.22399344.033313240
17470074004.313911752.22106.203.885560974.336057611.62683944843
17469210002.0921282-2.02-49.123.885560973.920649451.62683944843
17468346004.11176386-0.01-0.174.124668514.157604094.089150160
17467482004.118562150.246.203.877727174.147249453.87179220
17466618003.877949690.010.283.870715553.900221423.828099680
17465754003.867211930.082.123.783270193.870245333.732064680
17464890003.786906440.020.603.765163253.802309563.740682290
17464026003.76439621-0.06-1.683.834673053.846847023.764396210
17463162003.82874647-0.04-1.063.873541213.873541213.828746470
17462298003.869692430.020.463.859173.91214373.852229480
17461434003.852155570.092.333.767303373.892364853.764098580
17460570003.764562400.003.768870613.803509663.717150140
17459706003.76450288-0.03-0.913.795998263.81482513.749470890
17458842003.799059230.051.393.744410023.818451763.711224760
17457978003.74693646-0.04-0.933.780515643.808896923.742319040
17457114003.78199259-0-0.113.789657393.805081693.753983640
17456250003.785985991.91101.453.752168713.830217033.712610220
17455386001.87941020.2313.753.885560973.920649451.62683944843
17454522001.652157600.003.885560973.920649451.62683944843
17453658001.6521576-1.83-52.623.885560973.920649451.62683944843
17452794003.486732130.092.573.405633633.538065483.405073130
17451930003.39927518-0-0.053.398053913.408017443.355659370
17451066003.401139650.030.793.3751293.415103373.372214650
17450202003.37453934-0.02-0.493.392606333.398270043.369610310
17449338003.391104610.030.843.357520243.414677513.348354110
17448474003.362818010.020.653.342590133.41460043.321724640
17447610003.34122024-0.03-1.023.378287053.454613923.340257850
17446746003.375572050.041.153.343638023.427584953.343638020
17445882003.33716492-0.07-2.123.409657793.430588393.319652840
17445018003.409478010.082.373.33222353.428232943.307844020
17444154003.330500060.154.653.175026643.365666853.156450690
17443290003.18257241.5392.423.296839393.298066253.136207630
17442426001.654008800.113.885560973.920649451.4993464843
17441562001.652157600.003.885560973.920649451.62683944843
17440698001.652157600.000000
17439834001.652157600.000000
17438970001.6521576-1.7-50.683.885560973.920649451.62683944843
17438106003.3495670.020.713.323472463.382826173.262199940
17437242003.326058820.030.803.29506963.347449653.245254350
17436378003.29952003-0.1-3.023.402681323.525648223.288612480
17435514003.402236681.75106.363.297900863.415383023.292665810
17434650001.6486832-1.64-49.853.885560973.920649451.62683944843
17433786003.28731131-0.01-0.263.299449723.336156983.258294430
17432922003.29578671-0.07-2.173.369689813.378316613.263682890
17432058003.36874499-0.11-3.223.48100093.495446823.339225940
17431194003.480941370.010.293.471183593.506157413.431159280
17430330003.47084521-0.02-0.603.490033.527480333.431744950
17429466003.491808970.010.173.496302553.536966053.450433160
17428602003.485976270.061.833.433915433.544891733.418879850
17427738003.423450130.082.283.353187273.429548493.353187270
17426874003.34726628-0.01-0.333.356926193.374802213.343787430
17426010003.35842511-0.01-0.153.361043833.386807593.323826010
17425146003.36347918-0.11-3.083.481282553.4933853.340976950
17424282003.470240370.175.073.303154683.475653.299950690