ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FC Lazio Fan Token LAZIO
US$ 2,05
0,009302
(
0,46%
)
Info
Rang Rang 555
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
BINA
Demande
US$ 0,00000000
Heure dernière transaction
10:07:02
Volume (24h)
$ 2 639 437
Dernière taille de transaction
3,32
Volume/Capitalisation boursière (24h)
0,16%
Prix transaction
US$ 1,84
Capitalisation boursière diluée
US$ 81 993 728
Date de Genèse
21/10/2021
Plage de jours 2,00-2,05
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 8 306 919 / 40 000 000
20.77%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.29Binance27257.94/cdn/crypto/logos/exchanges/BINA.png$ 35 601,451737335073LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT83.91398751171 jour il y a
1.27LBank5225.25/cdn/crypto/logos/exchanges/LBNK.png$ 6 705,891737428108LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT2https://www.lbank.info/exchange/lazio/usdt16.0860124883Récemment
1.3Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001737427832LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT3https://gate.io/trade/LAZIO_USDT0Récemment
0.00041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737417734LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH4https://gate.io/trade/LAZIO_ETH03 heures il y a
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001737417721LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LAZIO03 heures il y a
5.06E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737428098LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC6https://hitbtc.com/LAZIO-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT7https://poloniex.com/exchange#USDT_LAZIO0-
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001737331340LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC8https://www.binance.com/en/trade/LAZIO_BTC01 jour il y a
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001737417733LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC9https://exchange.latoken.com/exchange/LAZIO-BTC03 heures il y a
1.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001737417733LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT10https://exchange.latoken.com/exchange/LAZIO-USDT03 heures il y a
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001737331339LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR11https://www.binance.com/en/trade/LAZIO_EUR01 jour il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LAZIO/USDThttps://hitbtc.com/LAZIO-to-USDTUSDT12https://hitbtc.com/LAZIO-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17374170002.0411998-2.01-49.613.885560973.920649452.01642444843
17373306004.0504434-0.12-2.804.165162634.245235213.983655390
17372442004.1670526600.074.166689914.190636744.086717210
17371578004.164075190.174.213.995399894.230973063.995399890
17370714003.99594721-0.01-0.144.011192534.01952413.88921040
17369850004.001695620.143.673.854681214.013408163.854681210
17368986003.860196311.97104.593.775606583.887571253.768821870
17368122001.8867802-1.88-49.973.885560973.920649451.79717644843
17367258003.77143181-0.01-0.153.778073493.809698313.742345410
17366394003.777274491.8899.353.783541453.793512973.748727820
17365530001.894814-1.79-48.593.885560973.920649451.84482524843
17364666003.68544103-0.12-3.033.792999213.808040793.646419470
17363802003.80056694-0.07-1.813.866849983.883877873.700198160
17362938003.870469851.8389.294.086359654.103141053.841880030
17362074002.0447528-1.89-47.993.885560973.920649451.97455464843
17361210003.931188260.010.203.922456793.945365323.886954420
17360346003.923486700.113.921682163.941932813.898251880
17359482003.919140141.98102.283.871160593.952148833.837008930
17358618001.9374928-1.84-48.673.885560973.920649451.90599684843
17357754003.774476390.051.263.730664833.78981083.708338770
17356890003.727402111.88101.363.699489853.839880143.67419750
17356026001.8511086-1.89-50.533.885560973.920649451.82666024843
17355162003.74170541-0.05-1.443.800938483.800938483.710720190
17354298003.796191220.030.813.76607893.804201193.756535250
17353434003.76577289-0.06-1.453.824537743.881194833.733038260
17352570003.82124067-0.14-3.553.982118923.98948253.799729190
17351706003.961725240.030.643.94225843.968445233.901612880
17350842003.936643432.04107.863.78150563.96759433.732616780
17349978001.8938812-1.9-50.123.885560973.920649451.84767184843
17349114003.79661349-0.08-2.103.877326873.88952883.763882450
17348250003.87808033-0.02-0.393.903038293.975063753.852903840
17347386003.89327891-0.02-0.493.894453043.917646813.682218660
17346522003.91238459-0.1-2.534.012240424.104582053.820338990
17345658004.01410049-0.22-5.304.23964824.253717394.008651710
17344794004.23894189-0.15-3.504.235143044.326691264.211716360
17343930004.392869420.215.073.885560974.467083233.842884384843
17343066004.180998410.133.204.054551064.197714684.047735190
17342202004.0513558600.124.051847654.099410124.021500030
17341338004.046639760.051.283.998856374.070622953.96679490
17340474003.99565997-0.05-1.244.042668734.095705963.967544760
17339610004.045764060.194.853.869067214.072783443.826652290
17338746003.85876651.9198.083.883670533.924547373.770680750
17337882001.9480712-2.09-51.763.885560973.920649451.90995644843
17337018004.038227490.051.153.99108014.038227493.953904230
17336154003.99250672-0-0.053.989874814.01776913.960971780
17335290003.994607690.123.193.864665924.076114083.854599720
17334426003.87105912-0.08-2.093.940599684.139704493.736821520
17333562003.95352750.123.013.834021073.964610033.782956180
17332698003.838044040.020.423.829704073.844102053.74451350
17331834003.82204726-0.07-1.733.885560973.920649453.773931480
17330970003.889457690.040.923.85396973.907897813.826751370
17330106003.85418503-0.04-0.943.894528943.894528943.841178510
17329242003.890868320.071.823.821512733.942432193.813117630
17328378003.82134893-0.01-0.393.839211373.861735183.783414810
17327514003.836343360.164.443.666692093.88953163.66604850
17326650003.673413681.8297.813.718768123.794949173.623955180
17325786001.857-2.05-52.433.21541054.083811.83051444843
17324922003.90348333-0-0.033.90862133.94106593.826901180
17324058003.90479929-0.05-1.293.950462943.954272573.885955270
17323194003.955823430.020.473.935613923.985236223.884499090
17322330003.937163980.174.643.767571843.954451143.761459890
17321466003.762663581.92103.873.689025743.792879363.661406310
17320602001.84558480.041.941.81091421.88096441.80861020
17319738001.81047040.010.783.21541053.247409651.78929524843
17318874001.7964042-0.01-0.691.81163961.82774341.77545860
17318010001.8089016-1.83-50.313.634814793.66492871.8039330
17317146003.640531640.154.373.502267083.67052333.482287290
17316282003.48805727-0.13-3.473.61267493.666640963.464087270
17315418003.613333280.12.813.52302753.733226823.448548710
17314554003.51456169-0.03-0.843.534730053.594682223.407164510
17313690003.544227370.3310.373.21541053.579885143.207956230
17312826003.211204570.144.653.067257133.25392753.059315860
17311962003.068603040.010.363.057703083.073780563.027458940
17311098003.057564460.020.603.034202893.087677973.023517470
17310234003.039194650.020.553.021955023.074023862.976553450
17309370003.022577050.258.892.777769443.055071582.776370390
17308506002.77579671-1.28-31.622.709362652.813950162.696334960
17307642004.05954781.3147.562.157013554.1522282.157013554843
17306778002.75114955-0.01-0.522.768902542.768902542.696045720
17305914002.76566219-0.01-0.332.778801352.790851072.760466290
17305050002.77474163-0.03-1.232.804800812.857933512.749812030
17304186002.80924085-0.08-2.872.888838832.902383482.782625760
17303322002.89239318-0.01-0.312.904944272.912658222.854198180
17302458002.9012437-1.29-30.802.786639142.93847512.785408680
17301594004.19284981.4854.462.157013554.21168142.157013554843
17300730002.714552560.041.362.676652.725413362.670872430
17299866002.678248790.031.112.661900462.688640192.6512390
17299002002.64895905-0.07-2.622.725175262.745695182.618525140
17298138002.720131180.062.132.662363882.746284442.657453620
17297274002.66349406-0.03-1.002.68967212.689871852.605167060
17296410002.69038001-0.01-0.212.690182662.706061982.65978630
17295546002.69614-0.06-2.202.755514092.773394112.67017770
17294682002.756662650.030.962.731749042.768662042.720059670
17293818002.7303392-1.38-33.502.735097242.741247552.718098920