FC Lazio Fan Token LAZIO

US$ 2,40

-0,016665

(

-0,69%

)

Liens officiels

Site Web

Info

Rang 495

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,37

Échange

BINA

Demande

US$ 2,42

Heure dernière transaction

02:57:56

Volume (24h)

$ 13 254 656

Dernière taille de transaction

3,32

Volume/Capitalisation boursière (24h)

0,67%

Prix transaction

US$ 2,74

Capitalisation boursière diluée

US$ 96 136 080

Date de Genèse

21/10/2021

Plage de jours 2,35-2,45

Plage de 52 semaines 1,10-4,13

Approvisionnement en circulation 8 306 919 / 40 000 000

20.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.62	Binance	5359564.41	/cdn/crypto/logos/exchanges/BINA.png	$ 8 964 955,63	1728600275	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	98.4183328305	Récemment
1.62	LBank	44613.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 73 436,92	1728600275	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	0.819248265899	Récemment
1.65	Gate.io	41452.35	/cdn/crypto/logos/exchanges/GATE.png	$ 68 972,64	1728598552	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.76119454247	29 minutes il y a
0.0006902	Gate.io	66.675	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,046785	1728598553	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0.00122436113077	29 minutes il y a
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1728518521	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	23 heures il y a
2.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728600095	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1728518544	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	23 heures il y a
2.011E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	23 heures il y a
1.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	23 heures il y a
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728518538	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	23 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.15701355	0.24638844	11.4226653792	1.20795822	2.60108016	1383.74285714	CX
4	2.29286792	0.11053407	4.82077790159	1.20795822	2.65657832	518.90357143	CX
12	2.56019135	-0.15678936	-6.12412662046	1.10073754	3.7352	634.2272619	CX
26	3.47164444	-1.06824245	-30.7705028111	1.10073754	3.828858	5287.04928962	CX
52	1.703181	0.70022099	41.1125411803	1.10073754	4.12584772	13717.6776359	CX
156	14.4856671	-12.08226511	-83.4084134793	0.86481745	14.76181019	56124.8109511	CX
260	14.4856671	-12.08226511	-83.4084134793	0.86481745	14.76181019	56124.8109511	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728517800	2.42169109	-0.06	-2.54	2.48284975	2.49698406	2.41005845	0
1728431400	2.48473819	1.23	97.92	2.48879111	2.52423915	2.47163059	0
1728345000	1.25542406	-1.26	-50.00	2.15701355	2.60108016	1.25099282	4843
1728258600	2.51082913	0.03	1.28	2.47763228	2.513171	2.47032223	0
1728172200	2.47918114	0	0.06	2.48403866	2.49158242	2.46541876	0
1728085800	2.47781205	1.26	102.77	2.42697088	2.4951963	2.41552481	0
1727999400	1.22198595	-1.2	-49.61	2.15701355	2.25833554	1.20795822	4843
1727913000	2.42489708	-0.01	-0.32	2.43025557	2.48827975	2.39614307	0
1727826600	2.43273727	-0.09	-3.70	2.53005627	2.56010266	2.40607064	0
1727740200	2.5261164	-0.1	-3.76	2.61817518	2.61948155	2.51443622	0
1727653800	2.62473377	-0.01	-0.19	2.63186724	2.63674714	2.61481339	0
1727567400	2.62976707	0	0.12	2.62987094	2.64479826	2.6148837	0
1727481000	2.62660383	0.02	0.90	2.60128033	2.65657832	2.59061288	0
1727394600	2.6031352	0.09	3.45	2.52457912	2.62648558	2.50369726	0
1727308200	2.51626193	-0.05	-2.12	2.56753256	2.58144675	2.51523801	0
1727221800	2.57081965	1.3	101.72	2.52992923	2.58314702	2.5062197	0
1727135400	1.27446602	-1.26	-49.77	2.15701355	2.25833554	1.26840647	4843
1727049000	2.53719254	-0	-0.01	2.53188558	2.55396954	2.49291675	0
1726962600	2.53736432	0.02	0.67	2.52498501	2.53736432	2.50787323	0
1726876200	2.52055176	0	0.12	2.51382019	2.56088528	2.49382242	0
1726789800	2.51746882	0.07	2.90	2.4681094	2.55107676	2.46478716	0
1726703400	2.44657035	0.04	1.61	2.4089794	2.45200995	2.36701432	0
1726617000	2.40778689	0.08	3.33	2.32686378	2.45035961	2.30250706	0
1726530600	2.33028629	-0.03	-1.37	2.36406761	2.36518941	2.29929867	0
1726444200	2.36270052	-0.04	-1.46	2.39737553	2.41254694	2.34716397	0
1726357800	2.39772509	-0.02	-0.94	2.4186505	2.42289159	2.37728667	0
1726271400	2.42045025	0.1	4.14	2.32400535	2.42343012	2.30354816	0
1726185000	2.32421829	0.03	1.41	2.29286792	2.33933377	2.29200141	0
1726098600	2.29190593	-0.01	-0.42	2.30241517	2.31707922	2.21951972	0
1726012200	2.30147915	1.15	100.35	2.27543534	2.31846549	2.25433175	0
1725925800	1.14873468	-1.05	-47.69	2.15701355	2.25833554	1.10073754	4843
1725839400	2.195964	0.03	1.61	2.16429085	2.2098718	2.14280054	0
1725753000	2.16120031	0.01	0.41	2.15674149	2.19019163	2.14705202	0
1725666600	2.1524257	-0.09	-4.05	2.24400108	2.27451769	2.09902014	0
1725580200	2.24327279	-0.07	-3.00	2.31731133	2.32653179	2.22823442	0
1725493800	2.31265756	0.01	0.40	2.29387706	2.33721802	2.22987956	0
1725407400	2.30345068	1.11	93.60	2.36237014	2.38846787	2.29998621	0
1725321000	1.18978804	-1.1	-47.99	2.15701355	2.25833554	1.15427719	4843
1725234600	2.28750623	-0.07	-2.88	2.35534453	2.35860045	2.28695093	0
1725148200	2.35523267	-0.01	-0.24	2.36130267	2.3709458	2.3476989	0
1725061800	2.36093513	-0.01	-0.47	2.36892833	2.39224435	2.31356722	0
1724975400	2.37203324	0.01	0.32	2.35814502	2.44388372	2.35218928	0
1724889000	2.36443675	-0.02	-0.80	2.37688837	2.40501197	2.31404302	0
1724802600	2.38342139	-0.13	-5.16	2.51185944	2.52465702	2.31811832	0
1724716200	2.51306513	-0.05	-2.13	2.57113485	2.57467962	2.51306513	0
1724629800	2.56783179	0.01	0.42	2.56469651	2.59675039	2.55049549	0
1724543400	2.55699096	-0	-0.03	2.56104428	2.57680056	2.54348586	0
1724457000	2.55770167	1.34	110.62	2.41236277	2.58952704	2.41236277	0
1724370600	1.21435884	-1.23	-50.32	2.15701355	2.25833554	1.20695836	4843
1724284200	2.444141	0.08	3.50	2.35734922	2.45241065	2.35272141	0
1724197800	2.36154517	1.17	97.73	2.37298325	2.45019781	2.34141956	0
1724111400	1.19434939	-1.15	-49.14	2.15701355	2.42929065	1.16533428	4843
1724025000	2.34815473	-0.03	-1.10	2.37660073	2.40553292	2.34815473	0
1723938600	2.3743036	0.02	0.86	2.35218329	2.38355762	2.35077025	0
1723852200	2.35411886	0.05	2.31	2.29958072	2.39011981	2.28392751	0
1723765800	2.30093982	-0.05	-2.13	2.34765336	2.39062557	2.2486241	0
1723679400	2.35104191	-0.07	-2.77	2.41787986	2.46761641	2.3365936	0
1723593000	2.4180101	1.22	102.42	2.37124942	2.45914941	2.33658161	0
1723506600	1.19452495	0.01	0.97	2.15701355	2.25833554	1.16372527	4843
1723420200	1.18310669	-0.04	-3.34	1.22889575	1.24150613	1.17328738	0
1723333800	1.22397202	-1.2	-49.52	2.43210446	2.45634492	1.21350999	0
1723247400	2.42448679	-0.04	-1.78	2.46636039	2.46636039	2.38159488	0
1723161000	2.46832832	0.27	12.04	2.19848245	2.50296857	2.19009056	0
1723074600	2.20300599	-0.03	-1.51	2.23912039	2.3046324	2.18073506	0
1722988200	2.23670422	-0.66	-22.76	2.15701355	2.27980787	2.15701355	0
1722901800	2.8957314	0.57	24.53	2.42372655	2.95996937	2.07893292	4843
1722815400	2.3254024	-0.1	-4.19	2.42372655	2.43991229	2.29003986	0
1722729000	2.42705997	-0.03	-1.12	2.45379212	2.4828901	2.393005	0
1722642600	2.45456235	-0.15	-5.82	2.61372635	2.61760549	2.44445021	0
1722556200	2.60636876	0.02	0.83	2.5832429	2.61981233	2.48858897	0
1722469800	2.58493918	-0.06	-2.31	2.64349589	2.66939787	2.577729	0
1722383400	2.64601154	-0.92	-25.79	2.66962119	2.67577749	2.60888561	0
1722297000	3.56566033	0.84	30.83	2.7487174	3.7352	2.7388122	4843
1722210600	2.7254617	0.01	0.20	2.70871027	2.7278635	2.68115036	0
1722124200	2.72007405	0.01	0.26	2.71312355	2.77199506	2.66448562	0
1722037800	2.71295935	0.09	3.29	2.62825976	2.7247474	2.62825976	0
1721951400	2.62651874	0.01	0.56	2.61257139	2.64052481	2.5365853	0
1721865000	2.61194418	-0.02	-0.86	2.63530974	2.68027945	2.60408442	0
1721778600	2.63472007	-0.97	-26.94	2.70079857	2.70602004	2.61517174	0
1721692200	3.60617552	0.89	32.92	2.7487174	3.64460966	2.7388122	4843
1721605800	2.71309358	0.03	1.05	2.68178956	2.72838445	2.63284322	0
1721519400	2.68494401	0.02	0.66	2.66647113	2.70147493	2.64994742	0
1721433000	2.66728252	0.11	4.39	2.55552	2.69451044	2.5288278	0
1721346600	2.55514607	-0.01	-0.33	2.56019135	2.60092916	2.52603889	0
1721260200	2.56356952	-0.04	-1.55	2.60036267	2.64061749	2.55306986	0
1721173800	2.60403488	-0.85	-24.63	2.59082341	2.61132455	2.49682106	0
1721087400	3.45494474	1.02	41.63	2.7487174	3.4599974	2.7388122	4843
1721001000	2.43949121	0.07	3.10	2.36640589	2.45263277	2.36640589	0
1720914600	2.36619375	0.05	2.32	2.31272587	2.38879586	2.30863978	0
1720828200	2.31257446	0.02	0.92	2.29111332	2.3385064	2.26023796	0
1720741800	2.29146728	-0.02	-0.69	2.30189742	2.3707872	2.281459	0
1720655400	2.30732703	-0.01	-0.49	2.31463029	2.37305676	2.28404337	0