ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FC Lazio Fan Token LAZIO
US$ 2,40
-0,023625
(
-0,98%
)
Info
Rang Rang 480
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 2,37
Échange
BINA
Demande
US$ 2,41
Heure dernière transaction
02:57:56
Volume (24h)
$ 1 282 144
Dernière taille de transaction
3,32
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 2,74
Capitalisation boursière diluée
US$ 95 861 303
Date de Genèse
21/10/2021
Plage de jours 2,39-2,42
Plage de 52 semaines 1,10-4,13
Approvisionnement en circulation 8 362 919 / 40 000 000
20.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.28Binance90595.53/cdn/crypto/logos/exchanges/BINA.png$ 116 057,611726309425LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT80.6724492611Récemment
1.28LBank21490.9/cdn/crypto/logos/exchanges/LBNK.png$ 27 532,091726309424LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT2https://www.lbank.info/exchange/lazio/usdt19.1369655857Récemment
1.28Gate.io180.9/cdn/crypto/logos/exchanges/GATE.png$ 231,411726307574LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT3https://gate.io/trade/LAZIO_USDT0.16108571881331 minutes il y a
0.0005292Gate.io33.128/cdn/crypto/logos/exchanges/GATE.pngETH 0,0175141726307575LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH4https://gate.io/trade/LAZIO_ETH0.029499434454731 minutes il y a
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726272121LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LAZIO010 heures il y a
2.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726308878LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC6https://hitbtc.com/LAZIO-to-BTC09 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT7https://poloniex.com/exchange#USDT_LAZIO0-
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726272138LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC8https://www.binance.com/en/trade/LAZIO_BTC010 heures il y a
2.011E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726272127LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC9https://exchange.latoken.com/exchange/LAZIO-BTC010 heures il y a
1.97LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726272127LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT10https://exchange.latoken.com/exchange/LAZIO-USDT010 heures il y a
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001726272135LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR11https://www.binance.com/en/trade/LAZIO_EUR010 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LAZIO/USDThttps://hitbtc.com/LAZIO-to-USDTUSDT12https://hitbtc.com/LAZIO-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.157013550.2395190311.10419681881.100737542.258335544843.1CX
42.157013550.2395190311.10419681881.100737542.429290654843.1CX
122.7487174-0.35218482-12.8126965691.100737543.73524470.63CX
263.31800094-0.92146836-27.77179321721.100737544.1258477216509.8807368CX
521.835108660.5614239230.593497391.100737544.1258477218665.422043CX
15614.4856671-12.08913452-83.45583559630.8648174514.7618101962777.5216529CX
26014.4856671-12.08913452-83.45583559630.8648174514.7618101962777.5216529CX

À propos de LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714002.420450250.14.142.324005352.423430122.303548160
17261850002.324218290.031.412.292867922.339333772.292001410
17260986002.29190593-0.01-0.422.302415172.317079222.219519720
17260122002.301479151.15100.352.275435342.318465492.254331750
17259258001.14873468-1.05-47.692.157013552.258335541.100737544843
17258394002.1959640.031.612.164290852.20987182.142800540
17257530002.161200310.010.412.156741492.190191632.147052020
17256666002.1524257-0.09-4.052.244001082.274517692.099020140
17255802002.24327279-0.07-3.002.317311332.326531792.228234420
17254938002.312657560.010.402.293877062.337218022.229879560
17254074002.303450681.1193.602.362370142.388467872.299986210
17253210001.18978804-1.1-47.992.157013552.258335541.154277194843
17252346002.28750623-0.07-2.882.355344532.358600452.286950930
17251482002.35523267-0.01-0.242.361302672.37094582.34769890
17250618002.36093513-0.01-0.472.368928332.392244352.313567220
17249754002.372033240.010.322.358145022.443883722.352189280
17248890002.36443675-0.02-0.802.376888372.405011972.314043020
17248026002.38342139-0.13-5.162.511859442.524657022.318118320
17247162002.51306513-0.05-2.132.571134852.574679622.513065130
17246298002.567831790.010.422.564696512.596750392.550495490
17245434002.55699096-0-0.032.561044282.576800562.543485860
17244570002.557701671.34110.622.412362772.589527042.412362770
17243706001.21435884-1.23-50.322.157013552.258335541.206958364843
17242842002.4441410.083.502.357349222.452410652.352721410
17241978002.361545171.1797.732.372983252.450197812.341419560
17241114001.19434939-1.15-49.142.157013552.429290651.165334284843
17240250002.34815473-0.03-1.102.376600732.405532922.348154730
17239386002.37430360.020.862.352183292.383557622.350770250
17238522002.354118860.052.312.299580722.390119812.283927510
17237658002.30093982-0.05-2.132.347653362.390625572.24862410
17236794002.35104191-0.07-2.772.417879862.467616412.33659360
17235930002.41801011.22102.422.371249422.459149412.336581610
17235066001.194524950.010.972.157013552.258335541.163725274843
17234202001.18310669-0.04-3.341.228895751.241506131.173287380
17233338001.22397202-1.2-49.522.432104462.456344921.213509990
17232474002.42448679-0.04-1.782.466360392.466360392.381594880
17231610002.468328320.2712.042.198482452.502968572.190090560
17230746002.20300599-0.03-1.512.239120392.30463242.180735060
17229882002.23670422-0.66-22.762.157013552.279807872.157013550
17229018002.89573140.5724.532.423726552.959969372.078932924843
17228154002.3254024-0.1-4.192.423726552.439912292.290039860
17227290002.42705997-0.03-1.122.453792122.48289012.3930050
17226426002.45456235-0.15-5.822.613726352.617605492.444450210
17225562002.606368760.020.832.58324292.619812332.488588970
17224698002.58493918-0.06-2.312.643495892.669397872.5777290
17223834002.64601154-0.92-25.792.669621192.675777492.608885610
17222970003.565660330.8430.832.74871743.73522.73881224843
17222106002.72546170.010.202.708710272.72786352.681150360
17221242002.720074050.010.262.713123552.771995062.664485620
17220378002.712959350.093.292.628259762.72474742.628259760
17219514002.626518740.010.562.612571392.640524812.53658530
17218650002.61194418-0.02-0.862.635309742.680279452.604084420
17217786002.63472007-0.97-26.942.700798572.706020042.615171740
17216922003.606175520.8932.922.74871743.644609662.73881224843
17216058002.713093580.031.052.681789562.728384452.632843220
17215194002.684944010.020.662.666471132.701474932.649947420
17214330002.667282520.114.392.555522.694510442.52882780
17213466002.55514607-0.01-0.332.560191352.600929162.526038890
17212602002.56356952-0.04-1.552.600362672.640617492.553069860
17211738002.60403488-0.85-24.632.590823412.611324552.496821060
17210874003.454944741.0241.632.74871743.45999742.73881224843
17210010002.439491210.073.102.366405892.452632772.366405890
17209146002.366193750.052.322.312725872.388795862.308639780
17208282002.312574460.020.922.291113322.33850642.260237960
17207418002.29146728-0.02-0.692.301897422.37078722.2814590
17206554002.30732703-0.01-0.492.314630292.373056762.284043370
17205690002.31868601-0.7-23.302.26539752.326628472.248930910
17204826003.023024890.7935.472.74871743.100909142.73881224843
17203962002.23150832-0.09-3.962.322992222.332316152.230630220
17203098002.323527950.062.602.260055792.33627562.239197890
17202234002.26474592-0.02-0.942.27387132.294659282.145440040
17201370002.28623782-0.12-4.952.403495072.412862142.267440950
17200506002.40527204-0.07-2.912.479746432.484540032.37102810
17199642002.47727632-0.87-26.082.511856252.524871562.466316040
17198778003.351231040.8533.742.74871743.403952852.63607244843
17197914002.505862150.083.092.432601042.513623232.422869220
17197050002.430732980.020.852.40946122.441445572.408826390
17196186002.4101799-0.05-1.982.461348662.482503382.394656530
17195322002.45882102-0.78-24.192.429471362.487750812.419398360
17194458003.243233070.7831.452.74871743.306505222.73881224843
17193594002.467181360.062.402.407490472.49279492.406319130
17192730002.40932337-0.12-4.782.523192062.529036742.339766030
17191866002.53015494-0.04-1.402.566588142.57629282.526887830
17191002002.566121930.010.282.562579162.576005562.553414630
17190138002.55885382-0.03-1.282.592017922.596284982.531620310
17189274002.5919683800.052.595443632.654348712.577774140
17188410002.5905917-0.01-0.302.602293462.624697822.584936780
17187546002.59827209-0.95-26.692.65611332.657774022.558008080
17186682003.544199480.8833.132.74871743.589114722.73881224843
17185818002.662231640.020.692.643748372.672912272.636706390
17184954002.643930150.010.242.636477472.65260012.629861350
17184090002.63764361-0.03-1.152.670475722.689437192.59754860

Dernières Valeurs Consultées