Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.783 | Binance | 292329.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 229 868,76 | 1750360484 | LAZIO/USDT | https://www.binance.com/en/trade/LAZIO_USDT | USDT | 1 | https://www.binance.com/en/trade/LAZIO_USDT | 81.9499081514 | Récemment |
| 0.7816 | Gate.io | 47770.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 37 531,49 | 1750359458 | LAZIO/USDT | https://gate.io/trade/LAZIO_USDT | USDT | 2 | https://gate.io/trade/LAZIO_USDT | 13.3917167848 | 17 minutes il y a |
| 0.784 | LBank | 16617.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13 048,46 | 1750360488 | LAZIO/USDT | https://www.lbank.info/exchange/lazio/usdt | USDT | 3 | https://www.lbank.info/exchange/lazio/usdt | 4.65837506383 | Récemment |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750291334 | LAZIO/BTC | https://exchange.latoken.com/exchange/LAZIO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/LAZIO-BTC | 0 | 19 heures il y a |
| 0.00041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750291334 | LAZIO/ETH | https://gate.io/trade/LAZIO_ETH | ETH | 5 | https://gate.io/trade/LAZIO_ETH | 0 | 19 heures il y a |
| 2.55 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750291321 | LAZIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LAZIO | 0 | 19 heures il y a |
| 0.785439 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750291334 | LAZIO/USDT | https://exchange.latoken.com/exchange/LAZIO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LAZIO-USDT | 0 | 19 heures il y a |
| 7.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750358510 | LAZIO/BTC | https://hitbtc.com/LAZIO-to-BTC | BTC | 8 | https://hitbtc.com/LAZIO-to-BTC | 0 | 33 minutes il y a |
| 2.55 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1750291337 | LAZIO/EUR | https://www.binance.com/en/trade/LAZIO_EUR | EUR | 9 | https://www.binance.com/en/trade/LAZIO_EUR | 0 | 19 heures il y a |
| 3.995E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750291336 | LAZIO/BTC | https://www.binance.com/en/trade/LAZIO_BTC | BTC | 10 | https://www.binance.com/en/trade/LAZIO_BTC | 0 | 19 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LAZIO/USDT | https://hitbtc.com/LAZIO-to-USDT | USDT | 11 | https://hitbtc.com/LAZIO-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LAZIO/USDT | https://poloniex.com/exchange#USDT_LAZIO | USDT | 12 | https://poloniex.com/exchange#USDT_LAZIO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.34237443 | -0.17326274 | -3.99004606335 | 4.1122924 | 4.35036044 | 0 | CX |
| 4 | 4.38217302 | -0.21306133 | -4.86200177464 | 1.6268394 | 4.4741599 | 0 | CX |
| 12 | 3.47118359 | 0.6979281 | 20.1063436117 | 1.499346 | 4.4741599 | 518.90357143 | CX |
| 26 | 4.01224042 | 0.15687127 | 3.90981729854 | 1.499346 | 4.4741599 | 665.26098901 | CX |
| 52 | 2.60229346 | 1.56681823 | 60.2091291426 | 1.10073754 | 4.4741599 | 648.39631148 | CX |
| 156 | 2.04950396 | 2.11960773 | 103.420523764 | 1.10073754 | 9.71052616 | 25107.5074431 | CX |
| 260 | 14.4856671 | -10.31655541 | -71.2190563181 | 0.86481745 | 14.76181019 | 45619.6375898 | CX |
À propos de LAZIO
Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
LAZIO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 4.1850821 | 0 | 0.05 | 4.17871566 | 4.21784829 | 4.13998094 | 0 |
| 1750204200 | 4.18316689 | -0.09 | -2.16 | 4.26332057 | 4.30349909 | 4.13040573 | 0 |
| 1750117800 | 4.2754466 | 0.06 | 1.34 | 4.21861453 | 4.35036044 | 4.19613067 | 0 |
| 1750031400 | 4.21874516 | 0 | 0.12 | 4.21147586 | 4.24182588 | 4.1763694 | 0 |
| 1749945000 | 4.21377139 | -0.03 | -0.62 | 4.2365321 | 4.2365321 | 4.17081435 | 0 |
| 1749858600 | 4.24014878 | 0 | 0.09 | 4.23177366 | 4.24222298 | 4.1122924 | 0 |
| 1749772200 | 4.23647577 | -0.1 | -2.39 | 4.34237443 | 4.34405992 | 4.22694051 | 0 |
| 1749685800 | 4.34010088 | 2.14 | 97.00 | 4.40549024 | 4.41036454 | 4.32324478 | 0 |
| 1749599400 | 2.2031398 | -0 | -0.06 | 3.88556097 | 3.92064945 | 1.6268394 | 0 |
| 1749513000 | 2.2044316 | -2.02 | -47.83 | 3.88556097 | 3.92064945 | 1.6268394 | 0 |
| 1749426600 | 4.22528218 | 0 | 0.08 | 4.21712359 | 4.25425113 | 4.19700078 | 0 |
| 1749340200 | 4.22185847 | 0.05 | 1.17 | 4.16842854 | 4.23357061 | 4.15732683 | 0 |
| 1749253800 | 4.17299402 | 0.12 | 2.84 | 4.05396659 | 4.20983911 | 4.04112467 | 0 |
| 1749167400 | 4.05783935 | -0.13 | -3.11 | 4.18817183 | 4.23355862 | 4.01367542 | 0 |
| 1749081000 | 4.18825772 | -0.02 | -0.56 | 4.21600899 | 4.23467363 | 4.16451464 | 0 |
| 1748994600 | 4.21184899 | -0.02 | -0.47 | 4.22836992 | 4.26864231 | 4.19305532 | 0 |
| 1748908200 | 4.23157351 | 0.01 | 0.15 | 4.22097677 | 4.23449865 | 4.14378618 | 0 |
| 1748821800 | 4.22530895 | 0.04 | 1.00 | 4.18051381 | 4.23029631 | 4.14785429 | 0 |
| 1748735400 | 4.18362752 | 0.03 | 0.75 | 4.16000708 | 4.1921125 | 4.11979381 | 0 |
| 1748649000 | 4.15246652 | -0.06 | -1.44 | 4.22444603 | 4.24816634 | 4.14323127 | 0 |
| 1748562600 | 4.21313538 | -0.09 | -2.17 | 4.30615417 | 4.35181702 | 4.21313538 | 0 |
| 1748476200 | 4.30668191 | -0.05 | -1.20 | 4.35193926 | 4.36496456 | 4.26754009 | 0 |
| 1748389800 | 4.3589445 | -0.01 | -0.32 | 4.37358977 | 4.42613041 | 4.29814139 | 0 |
| 1748303400 | 4.3727612 | 0.02 | 0.49 | 4.35613361 | 4.4121535 | 4.34612654 | 0 |
| 1748217000 | 4.35122735 | 0.05 | 1.06 | 4.30647896 | 4.36257595 | 4.26337411 | 0 |
| 1748130600 | 4.30573709 | 0.03 | 0.73 | 4.28691065 | 4.37376075 | 4.27732345 | 0 |
| 1748044200 | 4.27465 | -0.18 | -4.11 | 4.46076826 | 4.46413684 | 4.27411267 | 0 |
| 1747957800 | 4.45804646 | 0.08 | 1.72 | 4.38217302 | 4.4741599 | 4.36711747 | 0 |
| 1747871400 | 4.38252099 | 0.11 | 2.60 | 4.26716297 | 4.41563994 | 4.2424443 | 0 |
| 1747785000 | 4.27149954 | 0.05 | 1.20 | 4.22262551 | 4.28612244 | 4.1643828 | 0 |
| 1747698600 | 4.22099355 | -0.01 | -0.25 | 4.25361193 | 4.27301205 | 4.07983702 | 0 |
| 1747612200 | 4.23174769 | 0.11 | 2.63 | 4.12398896 | 4.23465965 | 4.12199545 | 0 |
| 1747525800 | 4.12348119 | -0.01 | -0.35 | 4.13563438 | 4.14354368 | 4.10287818 | 0 |
| 1747439400 | 4.13806654 | -0.01 | -0.25 | 4.14667496 | 4.17890702 | 4.12092759 | 0 |
| 1747353000 | 4.14827856 | 0.01 | 0.25 | 4.1381764 | 4.161192 | 4.05538442 | 0 |
| 1747266600 | 4.13792352 | -0.03 | -0.64 | 4.16062351 | 4.166785 | 4.10290375 | 0 |
| 1747180200 | 4.1644619 | 0.05 | 1.26 | 4.10727388 | 4.19251719 | 4.05696324 | 0 |
| 1747093800 | 4.11281614 | -0.2 | -4.66 | 4.16204892 | 4.2239934 | 4.03331324 | 0 |
| 1747007400 | 4.31391175 | 2.22 | 106.20 | 3.88556097 | 4.33605761 | 1.6268394 | 4843 |
| 1746921000 | 2.0921282 | -2.02 | -49.12 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1746834600 | 4.11176386 | -0.01 | -0.17 | 4.12466851 | 4.15760409 | 4.08915016 | 0 |
| 1746748200 | 4.11856215 | 0.24 | 6.20 | 3.87772717 | 4.14724945 | 3.8717922 | 0 |
| 1746661800 | 3.87794969 | 0.01 | 0.28 | 3.87071555 | 3.90022142 | 3.82809968 | 0 |
| 1746575400 | 3.86721193 | 0.08 | 2.12 | 3.78327019 | 3.87024533 | 3.73206468 | 0 |
| 1746489000 | 3.78690644 | 0.02 | 0.60 | 3.76516325 | 3.80230956 | 3.74068229 | 0 |
| 1746402600 | 3.76439621 | -0.06 | -1.68 | 3.83467305 | 3.84684702 | 3.76439621 | 0 |
| 1746316200 | 3.82874647 | -0.04 | -1.06 | 3.87354121 | 3.87354121 | 3.82874647 | 0 |
| 1746229800 | 3.86969243 | 0.02 | 0.46 | 3.85917 | 3.9121437 | 3.85222948 | 0 |
| 1746143400 | 3.85215557 | 0.09 | 2.33 | 3.76730337 | 3.89236485 | 3.76409858 | 0 |
| 1746057000 | 3.7645624 | 0 | 0.00 | 3.76887061 | 3.80350966 | 3.71715014 | 0 |
| 1745970600 | 3.76450288 | -0.03 | -0.91 | 3.79599826 | 3.8148251 | 3.74947089 | 0 |
| 1745884200 | 3.79905923 | 0.05 | 1.39 | 3.74441002 | 3.81845176 | 3.71122476 | 0 |
| 1745797800 | 3.74693646 | -0.04 | -0.93 | 3.78051564 | 3.80889692 | 3.74231904 | 0 |
| 1745711400 | 3.78199259 | -0 | -0.11 | 3.78965739 | 3.80508169 | 3.75398364 | 0 |
| 1745625000 | 3.78598599 | 1.91 | 101.45 | 3.75216871 | 3.83021703 | 3.71261022 | 0 |
| 1745538600 | 1.8794102 | 0.23 | 13.75 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1745452200 | 1.6521576 | 0 | 0.00 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1745365800 | 1.6521576 | -1.83 | -52.62 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1745279400 | 3.48673213 | 0.09 | 2.57 | 3.40563363 | 3.53806548 | 3.40507313 | 0 |
| 1745193000 | 3.39927518 | -0 | -0.05 | 3.39805391 | 3.40801744 | 3.35565937 | 0 |
| 1745106600 | 3.40113965 | 0.03 | 0.79 | 3.375129 | 3.41510337 | 3.37221465 | 0 |
| 1745020200 | 3.37453934 | -0.02 | -0.49 | 3.39260633 | 3.39827004 | 3.36961031 | 0 |
| 1744933800 | 3.39110461 | 0.03 | 0.84 | 3.35752024 | 3.41467751 | 3.34835411 | 0 |
| 1744847400 | 3.36281801 | 0.02 | 0.65 | 3.34259013 | 3.4146004 | 3.32172464 | 0 |
| 1744761000 | 3.34122024 | -0.03 | -1.02 | 3.37828705 | 3.45461392 | 3.34025785 | 0 |
| 1744674600 | 3.37557205 | 0.04 | 1.15 | 3.34363802 | 3.42758495 | 3.34363802 | 0 |
| 1744588200 | 3.33716492 | -0.07 | -2.12 | 3.40965779 | 3.43058839 | 3.31965284 | 0 |
| 1744501800 | 3.40947801 | 0.08 | 2.37 | 3.3322235 | 3.42823294 | 3.30784402 | 0 |
| 1744415400 | 3.33050006 | 0.15 | 4.65 | 3.17502664 | 3.36566685 | 3.15645069 | 0 |
| 1744329000 | 3.1825724 | 1.53 | 92.42 | 3.29683939 | 3.29806625 | 3.13620763 | 0 |
| 1744242600 | 1.6540088 | 0 | 0.11 | 3.88556097 | 3.92064945 | 1.499346 | 4843 |
| 1744156200 | 1.6521576 | 0 | 0.00 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1744069800 | 1.6521576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.6521576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.6521576 | -1.7 | -50.68 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1743810600 | 3.349567 | 0.02 | 0.71 | 3.32347246 | 3.38282617 | 3.26219994 | 0 |
| 1743724200 | 3.32605882 | 0.03 | 0.80 | 3.2950696 | 3.34744965 | 3.24525435 | 0 |
| 1743637800 | 3.29952003 | -0.1 | -3.02 | 3.40268132 | 3.52564822 | 3.28861248 | 0 |
| 1743551400 | 3.40223668 | 1.75 | 106.36 | 3.29790086 | 3.41538302 | 3.29266581 | 0 |
| 1743465000 | 1.6486832 | -1.64 | -49.85 | 3.88556097 | 3.92064945 | 1.6268394 | 4843 |
| 1743378600 | 3.28731131 | -0.01 | -0.26 | 3.29944972 | 3.33615698 | 3.25829443 | 0 |
| 1743292200 | 3.29578671 | -0.07 | -2.17 | 3.36968981 | 3.37831661 | 3.26368289 | 0 |
| 1743205800 | 3.36874499 | -0.11 | -3.22 | 3.4810009 | 3.49544682 | 3.33922594 | 0 |
| 1743119400 | 3.48094137 | 0.01 | 0.29 | 3.47118359 | 3.50615741 | 3.43115928 | 0 |
| 1743033000 | 3.47084521 | -0.02 | -0.60 | 3.49003 | 3.52748033 | 3.43174495 | 0 |
| 1742946600 | 3.49180897 | 0.01 | 0.17 | 3.49630255 | 3.53696605 | 3.45043316 | 0 |
| 1742860200 | 3.48597627 | 0.06 | 1.83 | 3.43391543 | 3.54489173 | 3.41887985 | 0 |
| 1742773800 | 3.42345013 | 0.08 | 2.28 | 3.35318727 | 3.42954849 | 3.35318727 | 0 |
| 1742687400 | 3.34726628 | -0.01 | -0.33 | 3.35692619 | 3.37480221 | 3.34378743 | 0 |
| 1742601000 | 3.35842511 | -0.01 | -0.15 | 3.36104383 | 3.38680759 | 3.32382601 | 0 |
| 1742514600 | 3.36347918 | -0.11 | -3.08 | 3.48128255 | 3.493385 | 3.34097695 | 0 |
| 1742428200 | 3.47024037 | 0.17 | 5.07 | 3.30315468 | 3.47565 | 3.29995069 | 0 |
