ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FC Lazio Fan Token LAZIO
US$ 3,83
-0,060366
(
-1,55%
)
Info
Rang Rang 481
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 3,78
Échange
BINA
Demande
US$ 3,85
Heure dernière transaction
10:07:02
Volume (24h)
$ 4 463 263
Dernière taille de transaction
3,32
Volume/Capitalisation boursière (24h)
0,14%
Prix transaction
US$ 1,84
Capitalisation boursière diluée
US$ 153 007 781
Date de Genèse
21/10/2021
Plage de jours 3,79-3,92
Plage de 52 semaines 1,10-4,21
Approvisionnement en circulation 8 306 919 / 40 000 000
20.77%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.76Binance845306.45/cdn/crypto/logos/exchanges/BINA.png$ 1 477 790,911733148542LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT97.1318347475Récemment
1.74LBank19140.66/cdn/crypto/logos/exchanges/LBNK.png$ 33 627,871733144957LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT2https://www.lbank.info/exchange/lazio/usdt2.1994004944360 minutes il y a
1.74Gate.io5820.04/cdn/crypto/logos/exchanges/GATE.png$ 10 171,371733148512LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT3https://gate.io/trade/LAZIO_USDT0.66876475804Récemment
0.00051Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733146475LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH4https://gate.io/trade/LAZIO_ETH034 minutes il y a
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733097721LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LAZIO014 heures il y a
1.76E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733147821LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC6https://hitbtc.com/LAZIO-to-BTC012 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT7https://poloniex.com/exchange#USDT_LAZIO0-
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733097740LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC8https://www.binance.com/en/trade/LAZIO_BTC014 heures il y a
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733097728LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC9https://exchange.latoken.com/exchange/LAZIO-BTC014 heures il y a
1.97LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733097728LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT10https://exchange.latoken.com/exchange/LAZIO-USDT014 heures il y a
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001733097740LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR11https://www.binance.com/en/trade/LAZIO_EUR014 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LAZIO/USDThttps://hitbtc.com/LAZIO-to-USDTUSDT12https://hitbtc.com/LAZIO-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.21541050.6097840218.96442211661.83051444.08381691.87142857CX
42.157013551.6681809777.33752854731.77545864.152228518.90892857CX
122.157013551.6681809777.33752854731.100737544.2116814626.756CX
262.70532931.1198652241.39478399171.100737544.2116814658.0361413CX
521.837344131.98785039108.1915117341.100737544.211681412208.0157609CX
1565.14469144-1.31949692-25.64773680580.864817459.7105261650312.7732727CX
26014.4856671-10.66047258-73.59324569870.8648174514.7618101953489.0695866CX

À propos de LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970003.889457690.040.923.85396973.907897813.826751370
17330106003.85418503-0.04-0.943.894528943.894528943.841178510
17329242003.890868320.071.823.821512733.942432193.813117630
17328378003.82134893-0.01-0.393.839211373.861735183.783414810
17327514003.836343360.164.443.666692093.88953163.66604850
17326650003.673413681.8297.813.718768123.794949173.623955180
17325786001.857-2.05-52.433.21541054.083811.83051444843
17324922003.90348333-0-0.033.90862133.94106593.826901180
17324058003.90479929-0.05-1.293.950462943.954272573.885955270
17323194003.955823430.020.473.935613923.985236223.884499090
17322330003.937163980.174.643.767571843.954451143.761459890
17321466003.762663581.92103.873.689025743.792879363.661406310
17320602001.84558480.041.941.81091421.88096441.80861020
17319738001.81047040.010.783.21541053.247409651.78929524843
17318874001.7964042-0.01-0.691.81163961.82774341.77545860
17318010001.8089016-1.83-50.313.634814793.66492871.8039330
17317146003.640531640.154.373.502267083.67052333.482287290
17316282003.48805727-0.13-3.473.61267493.666640963.464087270
17315418003.613333280.12.813.52302753.733226823.448548710
17314554003.51456169-0.03-0.843.534730053.594682223.407164510
17313690003.544227370.3310.373.21541053.579885143.207956230
17312826003.211204570.144.653.067257133.25392753.059315860
17311962003.068603040.010.363.057703083.073780563.027458940
17311098003.057564460.020.603.034202893.087677973.023517470
17310234003.039194650.020.553.021955023.074023862.976553450
17309370003.022577050.258.892.777769443.055071582.776370390
17308506002.77579671-1.28-31.622.709362652.813950162.696334960
17307642004.05954781.3147.562.157013554.1522282.157013554843
17306778002.75114955-0.01-0.522.768902542.768902542.696045720
17305914002.76566219-0.01-0.332.778801352.790851072.760466290
17305050002.77474163-0.03-1.232.804800812.857933512.749812030
17304186002.80924085-0.08-2.872.888838832.902383482.782625760
17303322002.89239318-0.01-0.312.904944272.912658222.854198180
17302458002.9012437-1.29-30.802.786639142.93847512.785408680
17301594004.19284981.4854.462.157013554.21168142.157013554843
17300730002.714552560.041.362.676652.725413362.670872430
17299866002.678248790.031.112.661900462.688640192.6512390
17299002002.64895905-0.07-2.622.725175262.745695182.618525140
17298138002.720131180.062.132.662363882.746284442.657453620
17297274002.66349406-0.03-1.002.68967212.689871852.605167060
17296410002.69038001-0.01-0.212.690182662.706061982.65978630
17295546002.69614-0.06-2.202.755514092.773394112.67017770
17294682002.756662650.030.962.731749042.768662042.720059670
17293818002.7303392-1.38-33.502.735097242.741247552.718098920
17292954004.10576580.071.662.157013554.13907722.157013554843
17292090004.03877581.3449.442.157013554.04665562.157013554843
17291226002.702648260.031.302.67393342.730969212.668224540
17290362002.66791493-1.3-32.742.638973552.70844662.591265660
17289498003.96684060.25.332.157013553.98868722.157013554843
17288634003.7660008-0.02-0.613.79552263.79600443.722310
17287770003.789181.2951.882.498198943.7997192.495759590
17286906002.494904260.093.752.40714412.533247472.400574720
17286042002.40476308-0.02-0.702.419625282.445880422.352675470
17285178002.42169109-0.06-2.542.482849752.496984062.410058450
17284314002.484738191.2397.922.488791112.524239152.471630590
17283450001.25542406-1.26-50.002.157013552.601080161.250992824843
17282586002.510829130.031.282.477632282.5131712.470322230
17281722002.4791811400.062.484038662.491582422.465418760
17280858002.477812051.26102.772.426970882.49519632.415524810
17279994001.22198595-1.2-49.612.157013552.258335541.207958224843
17279130002.42489708-0.01-0.322.430255572.488279752.396143070
17278266002.43273727-0.09-3.702.530056272.560102662.406070640
17277402002.5261164-0.1-3.762.618175182.619481552.514436220
17276538002.62473377-0.01-0.192.631867242.636747142.614813390
17275674002.6297670700.122.629870942.644798262.61488370
17274810002.626603830.020.902.601280332.656578322.590612880
17273946002.60313520.093.452.524579122.626485582.503697260
17273082002.51626193-0.05-2.122.567532562.581446752.515238010
17272218002.570819651.3101.722.529929232.583147022.50621970
17271354001.27446602-1.26-49.772.157013552.258335541.268406474843
17270490002.53719254-0-0.012.531885582.553969542.492916750
17269626002.537364320.020.672.524985012.537364322.507873230
17268762002.5205517600.122.513820192.560885282.493822420
17267898002.517468820.072.902.46810942.551076762.464787160
17267034002.446570350.041.612.40897942.452009952.367014320
17266170002.407786890.083.332.326863782.450359612.302507060
17265306002.33028629-0.03-1.372.364067612.365189412.299298670
17264442002.36270052-0.04-1.462.397375532.412546942.347163970
17263578002.39772509-0.02-0.942.41865052.422891592.377286670
17262714002.420450250.14.142.324005352.423430122.303548160
17261850002.324218290.031.412.292867922.339333772.292001410
17260986002.29190593-0.01-0.422.302415172.317079222.219519720
17260122002.301479151.15100.352.275435342.318465492.254331750
17259258001.14873468-1.05-47.692.157013552.258335541.100737544843
17258394002.1959640.031.612.164290852.20987182.142800540
17257530002.161200310.010.412.156741492.190191632.147052020
17256666002.1524257-0.09-4.052.244001082.274517692.099020140
17255802002.24327279-0.07-3.002.317311332.326531792.228234420
17254938002.312657560.010.402.293877062.337218022.229879560
17254074002.303450681.1193.602.362370142.388467872.299986210
17253210001.18978804-1.1-47.992.157013552.258335541.154277194843
17252346002.28750623-0.07-2.882.355344532.358600452.286950930
17251482002.35523267-0.01-0.242.361302672.37094582.34769890