ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FC Lazio Fan Token LAZIO
US$ 3,49
-0,05912
(
-1,67%
)
Info
Rang Rang 472
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 3,44
Échange
BINA
Demande
US$ 3,50
Heure dernière transaction
02:57:56
Volume (24h)
$ 5 547 500
Dernière taille de transaction
3,32
Volume/Capitalisation boursière (24h)
0,19%
Prix transaction
US$ 2,74
Capitalisation boursière diluée
US$ 139 463 564
Date de Genèse
21/10/2021
Plage de jours 3,41-3,59
Plage de 52 semaines 1,10-4,21
Approvisionnement en circulation 8 306 919 / 40 000 000
20.77%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.76Binance1135103.71/cdn/crypto/logos/exchanges/BINA.png$ 2 076 467,141731432344LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT96.0406782343Récemment
1.77Gate.io30226.09/cdn/crypto/logos/exchanges/GATE.png$ 55 233,061731431723LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT2https://gate.io/trade/LAZIO_USDT2.5574175807910 minutes il y a
1.78LBank16569.09/cdn/crypto/logos/exchanges/LBNK.png$ 30 863,591731419267LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT3https://www.lbank.info/exchange/lazio/usdt1.401904184884 heures il y a
2.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731432070LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC4https://hitbtc.com/LAZIO-to-BTC0Récemment
0.0005585Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731431724LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH5https://gate.io/trade/LAZIO_ETH010 minutes il y a
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731369721LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT6https://www.digifinex.com/en-ww/trade/USDT/LAZIO017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT7https://poloniex.com/exchange#USDT_LAZIO0-
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731369737LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC8https://www.binance.com/en/trade/LAZIO_BTC017 heures il y a
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731369731LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC9https://exchange.latoken.com/exchange/LAZIO-BTC017 heures il y a
1.97LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT10https://exchange.latoken.com/exchange/LAZIO-USDT017 heures il y a
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001731369739LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR11https://www.binance.com/en/trade/LAZIO_EUR017 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LAZIO/USDThttps://hitbtc.com/LAZIO-to-USDTUSDT12https://hitbtc.com/LAZIO-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.709362650.7772264628.68668983832.696334963.579885140CX
42.638973550.8476155632.11913813992.157013554.2116814668.0137931CX
122.372983251.1136058646.92851751061.100737544.2116814626.75423529CX
262.680459230.8061298830.0743197651.100737544.21168141659.15389189CX
521.961178121.5254109977.78033899341.100737544.211681413087.9802439CX
1568.88196637-5.39537726-60.7453016060.864817459.7105261652821.3127091CX
26014.4856671-10.99907799-75.93076600520.8648174514.7618101954438.1251298CX

À propos de LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17313690003.544227370.3310.373.21541053.579885143.207956230
17312826003.211204570.144.653.067257133.25392753.059315860
17311962003.068603040.010.363.057703083.073780563.027458940
17311098003.057564460.020.603.034202893.087677973.023517470
17310234003.039194650.020.553.021955023.074023862.976553450
17309370003.022577050.258.892.777769443.055071582.776370390
17308506002.77579671-1.28-31.622.709362652.813950162.696334960
17307642004.05954781.3147.562.157013554.1522282.157013554843
17306778002.75114955-0.01-0.522.768902542.768902542.696045720
17305914002.76566219-0.01-0.332.778801352.790851072.760466290
17305050002.77474163-0.03-1.232.804800812.857933512.749812030
17304186002.80924085-0.08-2.872.888838832.902383482.782625760
17303322002.89239318-0.01-0.312.904944272.912658222.854198180
17302458002.9012437-1.29-30.802.786639142.93847512.785408680
17301594004.19284981.4854.462.157013554.21168142.157013554843
17300730002.714552560.041.362.676652.725413362.670872430
17299866002.678248790.031.112.661900462.688640192.6512390
17299002002.64895905-0.07-2.622.725175262.745695182.618525140
17298138002.720131180.062.132.662363882.746284442.657453620
17297274002.66349406-0.03-1.002.68967212.689871852.605167060
17296410002.69038001-0.01-0.212.690182662.706061982.65978630
17295546002.69614-0.06-2.202.755514092.773394112.67017770
17294682002.756662650.030.962.731749042.768662042.720059670
17293818002.7303392-1.38-33.502.735097242.741247552.718098920
17292954004.10576580.071.662.157013554.13907722.157013554843
17292090004.03877581.3449.442.157013554.04665562.157013554843
17291226002.702648260.031.302.67393342.730969212.668224540
17290362002.66791493-1.3-32.742.638973552.70844662.591265660
17289498003.96684060.25.332.157013553.98868722.157013554843
17288634003.7660008-0.02-0.613.79552263.79600443.722310
17287770003.789181.2951.882.498198943.7997192.495759590
17286906002.494904260.093.752.40714412.533247472.400574720
17286042002.40476308-0.02-0.702.419625282.445880422.352675470
17285178002.42169109-0.06-2.542.482849752.496984062.410058450
17284314002.484738191.2397.922.488791112.524239152.471630590
17283450001.25542406-1.26-50.002.157013552.601080161.250992824843
17282586002.510829130.031.282.477632282.5131712.470322230
17281722002.4791811400.062.484038662.491582422.465418760
17280858002.477812051.26102.772.426970882.49519632.415524810
17279994001.22198595-1.2-49.612.157013552.258335541.207958224843
17279130002.42489708-0.01-0.322.430255572.488279752.396143070
17278266002.43273727-0.09-3.702.530056272.560102662.406070640
17277402002.5261164-0.1-3.762.618175182.619481552.514436220
17276538002.62473377-0.01-0.192.631867242.636747142.614813390
17275674002.6297670700.122.629870942.644798262.61488370
17274810002.626603830.020.902.601280332.656578322.590612880
17273946002.60313520.093.452.524579122.626485582.503697260
17273082002.51626193-0.05-2.122.567532562.581446752.515238010
17272218002.570819651.3101.722.529929232.583147022.50621970
17271354001.27446602-1.26-49.772.157013552.258335541.268406474843
17270490002.53719254-0-0.012.531885582.553969542.492916750
17269626002.537364320.020.672.524985012.537364322.507873230
17268762002.5205517600.122.513820192.560885282.493822420
17267898002.517468820.072.902.46810942.551076762.464787160
17267034002.446570350.041.612.40897942.452009952.367014320
17266170002.407786890.083.332.326863782.450359612.302507060
17265306002.33028629-0.03-1.372.364067612.365189412.299298670
17264442002.36270052-0.04-1.462.397375532.412546942.347163970
17263578002.39772509-0.02-0.942.41865052.422891592.377286670
17262714002.420450250.14.142.324005352.423430122.303548160
17261850002.324218290.031.412.292867922.339333772.292001410
17260986002.29190593-0.01-0.422.302415172.317079222.219519720
17260122002.301479151.15100.352.275435342.318465492.254331750
17259258001.14873468-1.05-47.692.157013552.258335541.100737544843
17258394002.1959640.031.612.164290852.20987182.142800540
17257530002.161200310.010.412.156741492.190191632.147052020
17256666002.1524257-0.09-4.052.244001082.274517692.099020140
17255802002.24327279-0.07-3.002.317311332.326531792.228234420
17254938002.312657560.010.402.293877062.337218022.229879560
17254074002.303450681.1193.602.362370142.388467872.299986210
17253210001.18978804-1.1-47.992.157013552.258335541.154277194843
17252346002.28750623-0.07-2.882.355344532.358600452.286950930
17251482002.35523267-0.01-0.242.361302672.37094582.34769890
17250618002.36093513-0.01-0.472.368928332.392244352.313567220
17249754002.372033240.010.322.358145022.443883722.352189280
17248890002.36443675-0.02-0.802.376888372.405011972.314043020
17248026002.38342139-0.13-5.162.511859442.524657022.318118320
17247162002.51306513-0.05-2.132.571134852.574679622.513065130
17246298002.567831790.010.422.564696512.596750392.550495490
17245434002.55699096-0-0.032.561044282.576800562.543485860
17244570002.557701671.34110.622.412362772.589527042.412362770
17243706001.21435884-1.23-50.322.157013552.258335541.206958364843
17242842002.4441410.083.502.357349222.452410652.352721410
17241978002.361545171.1797.732.372983252.450197812.341419560
17241114001.19434939-1.15-49.142.157013552.429290651.165334284843
17240250002.34815473-0.03-1.102.376600732.405532922.348154730
17239386002.37430360.020.862.352183292.383557622.350770250
17238522002.354118860.052.312.299580722.390119812.283927510
17237658002.30093982-0.05-2.132.347653362.390625572.24862410
17236794002.35104191-0.07-2.772.417879862.467616412.33659360
17235930002.41801011.22102.422.371249422.459149412.336581610
17235066001.194524950.010.972.157013552.258335541.163725274843
17234202001.18310669-0.04-3.341.228895751.241506131.173287380
17233338001.22397202-1.2-49.522.432104462.456344921.213509990