ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FC Lazio Fan Token LAZIO
US$ 3,76
-0,0332
(
-0,88%
)
Info
Rang Rang 427
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
LATK
Demande
US$ 0,00000000
Heure dernière transaction
19:48:49
Volume (24h)
$ 13 060 559
Dernière taille de transaction
0,010
Volume/Capitalisation boursière (24h)
0,42%
Prix transaction
US$ 3,78
Capitalisation boursière diluée
US$ 150 329 904
Date de Genèse
21/10/2021
Plage de jours 3,72-3,80
Plage de 52 semaines 1,10-4,13
Approvisionnement en circulation 8 306 919 / 40 000 000
20.77%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.67Binance3210130.95/cdn/crypto/logos/exchanges/BINA.png$ 5 301 050,321728838638LAZIO/USDThttps://www.binance.com/en/trade/LAZIO_USDTUSDT1https://www.binance.com/en/trade/LAZIO_USDT97.8413004792Récemment
1.68Gate.io51530.97/cdn/crypto/logos/exchanges/GATE.png$ 85 081,461728837959LAZIO/USDThttps://gate.io/trade/LAZIO_USDTUSDT2https://gate.io/trade/LAZIO_USDT1.5706079279311 minutes il y a
1.69LBank19265.41/cdn/crypto/logos/exchanges/LBNK.png$ 30 868,311728834610LAZIO/USDThttps://www.lbank.info/exchange/lazio/usdtUSDT3https://www.lbank.info/exchange/lazio/usdt0.5871887465111 heure il y a
0.0006836Gate.io29.622/cdn/crypto/logos/exchanges/GATE.pngETH 0,0194221728837960LAZIO/ETHhttps://gate.io/trade/LAZIO_ETHETH4https://gate.io/trade/LAZIO_ETH0.00090284634737311 minutes il y a
2.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728838549LAZIO/BTChttps://hitbtc.com/LAZIO-to-BTCBTC5https://hitbtc.com/LAZIO-to-BTC0Récemment
2.55DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728777721LAZIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LAZIOUSDT6https://www.digifinex.com/en-ww/trade/USDT/LAZIO017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LAZIO/USDThttps://poloniex.com/exchange#USDT_LAZIOUSDT7https://poloniex.com/exchange#USDT_LAZIO0-
3.995E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001728777737LAZIO/BTChttps://www.binance.com/en/trade/LAZIO_BTCBTC8https://www.binance.com/en/trade/LAZIO_BTC017 heures il y a
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735LAZIO/BTChttps://exchange.latoken.com/exchange/LAZIO-BTCBTC9https://exchange.latoken.com/exchange/LAZIO-BTC017 heures il y a
1.97LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728777735LAZIO/USDThttps://exchange.latoken.com/exchange/LAZIO-USDTUSDT10https://exchange.latoken.com/exchange/LAZIO-USDT017 heures il y a
2.55Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728777734LAZIO/EURhttps://www.binance.com/en/trade/LAZIO_EUREUR11https://www.binance.com/en/trade/LAZIO_EUR017 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LAZIO/USDThttps://hitbtc.com/LAZIO-to-USDTUSDT12https://hitbtc.com/LAZIO-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.477632281.2806153251.68706148761.250992823.799719691.87285714CX
42.397375531.3608720756.76507718421.207958223.799719518.90392857CX
122.681789561.0764580440.13954174691.100737543.799719634.22738095CX
262.888472030.8697755730.11196095951.100737543.8288585083.09956284CX
521.643068622.11517898128.7334536281.100737544.1258477213689.439212CX
15614.4856671-10.7274195-74.0554054290.8648174514.7618101955969.770046CX
26014.4856671-10.7274195-74.0554054290.8648174514.7618101955969.770046CX

À propos de LAZIO

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17287770003.789181.2951.882.498198943.7997192.495759590
17286906002.494904260.093.752.40714412.533247472.400574720
17286042002.40476308-0.02-0.702.419625282.445880422.352675470
17285178002.42169109-0.06-2.542.482849752.496984062.410058450
17284314002.484738191.2397.922.488791112.524239152.471630590
17283450001.25542406-1.26-50.002.157013552.601080161.250992824843
17282586002.510829130.031.282.477632282.5131712.470322230
17281722002.4791811400.062.484038662.491582422.465418760
17280858002.477812051.26102.772.426970882.49519632.415524810
17279994001.22198595-1.2-49.612.157013552.258335541.207958224843
17279130002.42489708-0.01-0.322.430255572.488279752.396143070
17278266002.43273727-0.09-3.702.530056272.560102662.406070640
17277402002.5261164-0.1-3.762.618175182.619481552.514436220
17276538002.62473377-0.01-0.192.631867242.636747142.614813390
17275674002.6297670700.122.629870942.644798262.61488370
17274810002.626603830.020.902.601280332.656578322.590612880
17273946002.60313520.093.452.524579122.626485582.503697260
17273082002.51626193-0.05-2.122.567532562.581446752.515238010
17272218002.570819651.3101.722.529929232.583147022.50621970
17271354001.27446602-1.26-49.772.157013552.258335541.268406474843
17270490002.53719254-0-0.012.531885582.553969542.492916750
17269626002.537364320.020.672.524985012.537364322.507873230
17268762002.5205517600.122.513820192.560885282.493822420
17267898002.517468820.072.902.46810942.551076762.464787160
17267034002.446570350.041.612.40897942.452009952.367014320
17266170002.407786890.083.332.326863782.450359612.302507060
17265306002.33028629-0.03-1.372.364067612.365189412.299298670
17264442002.36270052-0.04-1.462.397375532.412546942.347163970
17263578002.39772509-0.02-0.942.41865052.422891592.377286670
17262714002.420450250.14.142.324005352.423430122.303548160
17261850002.324218290.031.412.292867922.339333772.292001410
17260986002.29190593-0.01-0.422.302415172.317079222.219519720
17260122002.301479151.15100.352.275435342.318465492.254331750
17259258001.14873468-1.05-47.692.157013552.258335541.100737544843
17258394002.1959640.031.612.164290852.20987182.142800540
17257530002.161200310.010.412.156741492.190191632.147052020
17256666002.1524257-0.09-4.052.244001082.274517692.099020140
17255802002.24327279-0.07-3.002.317311332.326531792.228234420
17254938002.312657560.010.402.293877062.337218022.229879560
17254074002.303450681.1193.602.362370142.388467872.299986210
17253210001.18978804-1.1-47.992.157013552.258335541.154277194843
17252346002.28750623-0.07-2.882.355344532.358600452.286950930
17251482002.35523267-0.01-0.242.361302672.37094582.34769890
17250618002.36093513-0.01-0.472.368928332.392244352.313567220
17249754002.372033240.010.322.358145022.443883722.352189280
17248890002.36443675-0.02-0.802.376888372.405011972.314043020
17248026002.38342139-0.13-5.162.511859442.524657022.318118320
17247162002.51306513-0.05-2.132.571134852.574679622.513065130
17246298002.567831790.010.422.564696512.596750392.550495490
17245434002.55699096-0-0.032.561044282.576800562.543485860
17244570002.557701671.34110.622.412362772.589527042.412362770
17243706001.21435884-1.23-50.322.157013552.258335541.206958364843
17242842002.4441410.083.502.357349222.452410652.352721410
17241978002.361545171.1797.732.372983252.450197812.341419560
17241114001.19434939-1.15-49.142.157013552.429290651.165334284843
17240250002.34815473-0.03-1.102.376600732.405532922.348154730
17239386002.37430360.020.862.352183292.383557622.350770250
17238522002.354118860.052.312.299580722.390119812.283927510
17237658002.30093982-0.05-2.132.347653362.390625572.24862410
17236794002.35104191-0.07-2.772.417879862.467616412.33659360
17235930002.41801011.22102.422.371249422.459149412.336581610
17235066001.194524950.010.972.157013552.258335541.163725274843
17234202001.18310669-0.04-3.341.228895751.241506131.173287380
17233338001.22397202-1.2-49.522.432104462.456344921.213509990
17232474002.42448679-0.04-1.782.466360392.466360392.381594880
17231610002.468328320.2712.042.198482452.502968572.190090560
17230746002.20300599-0.03-1.512.239120392.30463242.180735060
17229882002.23670422-0.66-22.762.157013552.279807872.157013550
17229018002.89573140.5724.532.423726552.959969372.078932924843
17228154002.3254024-0.1-4.192.423726552.439912292.290039860
17227290002.42705997-0.03-1.122.453792122.48289012.3930050
17226426002.45456235-0.15-5.822.613726352.617605492.444450210
17225562002.606368760.020.832.58324292.619812332.488588970
17224698002.58493918-0.06-2.312.643495892.669397872.5777290
17223834002.64601154-0.92-25.792.669621192.675777492.608885610
17222970003.565660330.8430.832.74871743.73522.73881224843
17222106002.72546170.010.202.708710272.72786352.681150360
17221242002.720074050.010.262.713123552.771995062.664485620
17220378002.712959350.093.292.628259762.72474742.628259760
17219514002.626518740.010.562.612571392.640524812.53658530
17218650002.61194418-0.02-0.862.635309742.680279452.604084420
17217786002.63472007-0.97-26.942.700798572.706020042.615171740
17216922003.606175520.8932.922.74871743.644609662.73881224843
17216058002.713093580.031.052.681789562.728384452.632843220
17215194002.684944010.020.662.666471132.701474932.649947420
17214330002.667282520.114.392.555522.694510442.52882780
17213466002.55514607-0.01-0.332.560191352.600929162.526038890
17212602002.56356952-0.04-1.552.600362672.640617492.553069860
17211738002.60403488-0.85-24.632.590823412.611324552.496821060
17210874003.454944741.0241.632.74871743.45999742.73881224843
17210010002.439491210.073.102.366405892.452632772.366405890
17209146002.366193750.052.322.312725872.388795862.308639780