FC Porto Fan TokenPORTO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,78

0,033393

(

1,91%

)

Liens officiels

Site Web

Info

Rang 930

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,73

Échange

LATK

Demande

US$ 1,81

Heure dernière transaction

21:06:47

Volume (24h)

$ 1 893 045

Dernière taille de transaction

28,06

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,22

Capitalisation boursière diluée

US$ 71 208 698

Date de Genèse

Plage de jours 1,71-1,82

Plage de 52 semaines 0,974983-3,38

Approvisionnement en circulation 0 / 40 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.975	Binance	379055.36	/cdn/crypto/logos/exchanges/BINA.png	$ 367 808,74	1741705557	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	99.5855350936	Récemment
0.981	Gate.io	1577.59	/cdn/crypto/logos/exchanges/GATE.png	$ 1 564,43	1741705117	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	0.414464906414	7 minutes il y a
1.24E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741705367	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	3	https://hitbtc.com/PORTO-to-BTC	0	Récemment
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	15 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	5	https://hitbtc.com/PORTO-to-USDT	0	-
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	6	https://www.lbank.info/exchange/porto/usdt	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741651346	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	15 heures il y a
1.06	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	9	https://exchange.latoken.com/exchange/PORTO-USDT	0	2 jours il y a
1.245E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	10	https://exchange.latoken.com/exchange/PORTO-BTC	0	2 jours il y a
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651339	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	11	https://www.binance.com/en/trade/PORTO_BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.07108047	0.70913699	66.2076295724	0.997245	1.95888	4240.56	CX
4	1.21383291	0.56638455	46.6608332443	0.97498265	2.12978293	2650.35	CX
12	2.35980686	-0.5795894	-24.560882919	0.97498265	2.35980686	2650.35011905	CX
26	1.22814687	0.55207059	44.9515121917	0.97498265	2.39839056	2201.83093407	CX
52	2.88255086	-1.1023334	-38.2415941136	0.97498265	3.37831957	9492.02483607	CX
156	2.87039014	-1.09017268	-37.9799479105	0.89348886	8.30825196	42366.3573703	CX
260	5.57747346	-3.797256	-68.0820093046	0.89348886	8.30825196	54421.9383759	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	1.75620158	0.75	75.31	1.07108047	1.95888	1.02889327	14841
1741564200	1.00174903	-0.07	-6.56	1.07262377	1.0760967	0.997245	0
1741477800	1.07211892	-0.01	-0.63	1.07941039	1.08128723	1.06194578	0
1741391400	1.07888425	-0.04	-3.74	1.07108047	1.13415391	1.02889327	14841
1741305000	1.12085494	-0.01	-0.84	1.13041256	1.15512432	1.09405732	0
1741218600	1.1303711	0.04	3.94	1.08598237	1.1326502	1.07612135	0
1741132200	1.08750065	0.01	1.14	1.07108047	1.10676702	1.01730331	0
1741045800	1.07522121	-0.1	-8.34	1.20233397	2.12978293	1.05912847	14841
1740959400	1.17306502	0.1	9.82	1.07202443	1.18354256	1.0583664	0
1740873000	1.06819879	0.02	1.59	1.04841462	1.07705398	1.04376928	0
1740786600	1.05151529	-0	-0.18	1.0543905	1.05931708	0.97498265	0
1740700200	1.0534006	0.01	0.87	1.04920059	1.08105802	1.02885866	0
1740613800	1.04429616	-0.06	-5.49	1.10347138	1.11125363	1.02304289	0
1740527400	1.10500074	-0.04	-3.40	1.13845514	1.15172186	1.07068854	0
1740441000	1.14394422	-0.05	-4.29	1.20233397	2.12978293	1.14022017	14841
1740354600	1.19525876	-0.01	-0.62	1.20233397	1.20340044	1.18608547	0
1740268200	1.202761	0.01	0.51	1.19495137	1.20604357	1.19237584	0
1740181800	1.1966747	-0.03	-2.34	1.22407727	1.23852151	1.18096429	0
1740095400	1.22529277	0.02	1.90	1.20304972	1.22934113	1.20085802	0
1740009000	1.20239497	0.01	1.23	1.18989343	1.20545245	1.18307718	0
1739922600	1.18774481	-0	-0.39	1.19350269	1.20226076	1.16275915	0
1739836200	1.19235019	-0	-0.39	1.2023697	2.12868818	1.18554265	14841
1739749800	1.19702927	-0.02	-1.48	1.21572594	1.21681768	1.19635959	0
1739663400	1.2149696	0	0.19	1.21337625	1.21932461	1.21104399	0
1739577000	1.21267917	0.01	0.85	1.20383718	1.23091431	1.19920865	0
1739490600	1.20249943	-0.01	-1.10	1.21875502	1.22100212	1.18629252	0
1739404200	1.21589862	0.02	1.94	1.19208675	1.22130665	1.17211321	0
1739317800	1.192709	-0.02	-1.63	1.21383291	1.22632487	1.18121665	0
1739231400	1.21244026	0.01	1.06	1.2023697	1.24710156	1.20075929	14841
1739145000	1.19976392	-0	-0.24	1.20141678	1.21158693	1.17986035	0
1739058600	1.20269651	0	0.08	1.20199408	1.20611815	1.19157194	0
1738972200	1.20167985	0	0.05	1.2023697	1.24710156	1.1917511	0
1738885800	1.20102012	-0	-0.09	1.20293356	1.23446667	1.19238405	0
1738799400	1.20207787	-0.02	-1.48	1.21773176	1.23351786	1.19756437	0
1738713000	1.22012589	-0.92	-42.90	2.13453286	2.13889325	1.198935	0
1738626600	2.136951	0.09	4.14	2.23175246	2.32990745	1.97773123	14841
1738540200	2.05192573	-0.07	-3.09	2.11341028	2.13230684	2.0232307	0
1738453800	2.11738012	-0.03	-1.56	2.15087107	2.15960972	2.10785764	0
1738367400	2.15087402	-0.06	-2.55	2.20248758	2.22629651	2.1348841	0
1738281000	2.20717125	0.02	1.13	2.18056393	2.23614858	2.17353463	0
1738194600	2.18250933	0.06	2.67	2.13001545	2.20322622	2.12972559	0
1738108200	2.12584571	-0.01	-0.64	2.15149978	2.1763347	2.10715578	0
1738021800	2.1395827	-0.03	-1.16	2.23175246	2.32990745	2.05627813	14841
1737935400	2.16476887	-0.04	-1.81	2.20144078	2.21461612	2.15997778	0
1737849000	2.20467639	0	0.14	2.2013628	2.21283236	2.18957016	0
1737762600	2.20168125	0.02	0.70	2.18533631	2.25295323	2.16007973	0
1737676200	2.18634127	0	0.09	2.17859877	2.24335844	2.12872335	0
1737589800	2.1842872	-0.04	-1.87	2.23175246	2.23397638	2.17216454	0
1737503400	2.22587443	0.08	3.76	2.14460922	2.25451628	2.1043	0
1737417000	2.14530098	0.01	0.66	2.03457288	2.2916004	1.94688774	14841
1737330600	2.13117197	-0.06	-2.80	2.19153237	2.23366318	2.09603095	0
1737244200	2.19252683	0	0.07	2.19233597	2.20493578	2.15025771	0
1737157800	2.19096021	0.09	4.21	2.10221041	2.22615904	2.10221041	0
1737071400	2.10249838	-0	-0.14	2.11051982	2.11490354	2.04633798	0
1736985000	2.10552295	0.07	3.67	2.02817019	2.11168559	2.02817019	0
1736898600	2.031072	0.05	2.42	1.98656446	2.04547553	1.98299463	0
1736812200	1.98300599	-0	-0.07	2.03457288	2.08131	1.88883239	14841
1736725800	1.98436787	-0	-0.15	1.98786245	2.00450209	1.96906384	0
1736639400	1.98744205	-0	-0.20	1.99073945	1.99598605	1.97242199	0
1736553000	1.99144951	0.05	2.70	2.03457288	2.04353223	1.93891128	14841
1736466600	1.93912316	-0.06	-3.03	1.99571573	2.00362997	1.91859167	0
1736380200	1.99969755	-0.04	-1.81	2.03457288	2.04353223	1.94688774	0
1736293800	2.0364775	-0.11	-5.24	2.15006958	2.15889924	2.02143475	0
1736207400	2.14903519	0.08	3.90	2.07337685	2.15410879	2.00320263	14841
1736121000	2.06842496	0	0.20	2.06383083	2.07588433	2.04515098	0
1736034600	2.06437272	0	0.11	2.06342325	2.07407829	2.05109523	0
1735948200	2.06208575	0.03	1.27	2.03684094	2.07945352	2.01887178	0
1735861800	2.03630493	0.05	2.53	2.07337685	2.14828498	2.00320263	14841
1735775400	1.98596981	0.02	1.26	1.96291801	1.99403812	1.95117099	0
1735689000	1.96120131	0.02	0.81	1.94651506	2.02038249	1.93320729	0
1735602600	1.94551513	-0.02	-1.18	2.07337685	2.14828498	1.91981987	14841
1735516200	1.9687271	-0.03	-1.44	1.99989303	1.99989303	1.95242399	0
1735429800	1.99739523	0.02	0.81	1.9815514	2.00160974	1.97652993	0
1735343400	1.98139039	-0.03	-1.45	2.01230997	2.04212053	1.96416681	0
1735257000	2.01057519	-0.07	-3.55	2.09522252	2.09909692	1.99925676	0
1735170600	2.08449223	0.01	0.64	2.0742496	2.088028	2.05286364	0
1735084200	2.07129524	0.08	4.06	1.98966827	2.08758028	1.96394505	0
1734997800	1.99046914	-0.01	-0.36	2.07337685	2.14828498	1.94190306	14841
1734911400	1.99761741	-0.04	-2.10	2.04008537	2.04650551	1.98039572	0
1734825000	2.04048181	-0.01	-0.39	2.05361364	2.09151038	2.02723501	0
1734738600	2.04847866	-0.01	-0.49	2.04909644	2.06130002	1.93742769	0
1734652200	2.05853127	-0.05	-2.53	2.11107118	2.15965743	2.01010077	0
1734565800	2.11204987	-0.12	-5.30	2.23072353	2.23812615	2.10918295	0
1734479400	2.2303519	-0.13	-5.44	2.35980686	2.35980686	2.21602698	0
1734393000	2.35854494	0.16	7.21	2.07337685	2.39839056	2.06491966	14841
1734306600	2.19986449	0.07	3.20	2.13333325	2.20865989	2.12974703	0
1734220200	2.13165207	0	0.12	2.13191082	2.15693619	2.11594319	0
1734133800	2.12917066	0.03	1.28	2.10402906	2.14178959	2.08715966	0
1734047400	2.10234725	-0.03	-1.24	2.12708127	2.15498721	2.08755421	0
1733961000	2.1287099	0.1	4.85	2.03573949	2.14292636	2.01342256	0