ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FILDAFILDA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,034727
0,00
(
0,00%
)
Info
Rang Rang 1343
Plateforme Huobi Eco Chain
Jeton
Non Mineable
Offre
US$ 0,004209
Échange
-
Demande
US$ 0,034727
Heure dernière transaction
23:24:28
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012138
Capitalisation boursière diluée
US$ 0
Date de Genèse
16/2/2021
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,016392-0,036958
Approvisionnement en circulation 193 510 841 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002622HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752537727FILDA/USDThttps://www.huobi.com/en-us/exchange/filda_usdtUSDT1https://www.huobi.com/en-us/exchange/filda_usdt020 heures il y a
0.00298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732FILDA/USDThttps://www.bibox.com/en/exchange/basic/FILDA_USDTUSDT2https://www.bibox.com/en/exchange/basic/FILDA_USDT020 heures il y a
5.4E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727FILDA/ETHhttps://www.huobi.com/en-us/exchange/filda_ethETH3https://www.huobi.com/en-us/exchange/filda_eth020 heures il y a
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727FILDA/BTChttps://www.huobi.com/en-us/exchange/filda_btcBTC4https://www.huobi.com/en-us/exchange/filda_btc020 heures il y a
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733FILDA/ETHhttps://gate.io/trade/FILDA_ETHETH5https://gate.io/trade/FILDA_ETH020 heures il y a
0.000287Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752537733FILDA/USDThttps://gate.io/trade/FILDA_USDTUSDT6https://gate.io/trade/FILDA_USDT020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.03521641-0.0004895-1.38997700220.032485780.03554830CX
120.032095990.002630928.197036452220.026842850.036958010CX
260.031840920.002885999.063777051670.02473920.036958010CX
520.02270530.0120216152.94627245620.016391760.036958010CX
1560.006785960.02794095411.7464588650.004860.03695801926.41643312CX
26000000.22735644113.03770807CX

À propos de FILDA

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.034726900.000000
17524506000.034726900.000000
17523642000.034726900.000000
17522778000.034726900.000000
17521914000.034726900.000000
17521050000.034726900.000000
17520186000.034726900.000000
17519322000.034726900.000000
17518458000.034726900.000000
17517594000.034726900.000000
17516730000.034726900.000000
17515866000.034726900.000000
17515002000.034726900.000000
17514138000.034726900.000000
17513274000.034726900.000.034955820.034955820.033968870
17512410000.034726900.000000
17511546000.034726900.000000
17510682000.034726900.000.034955820.034955820.033968870
17509818000.034726900.000.034955820.034955820.033968870
17508954000.0347269-0.000228-0.650.034955820.034955820.033968870
17508090000.034954660.00014250.410.034809310.035074560.034554540
17507226000.034812160.001511864.540.033255890.03500190.032905480
17506362000.0333003-0.000123-0.370.033851420.034084150.032485780
17505498000.03342316-0.000657-1.930.034094870.034320270.033342420
17504634000.03408037-0.000468-1.350.034551820.035149850.033781640
17503770000.03454872-2.1E-5-0.060.034615990.034720170.034309670
17502906000.034570141.6E-50.050.034517550.034840790.034197580
17502042000.03455431-0.000762-2.160.035216410.03554830.034118490
17501178000.035316580.000468381.340.034847120.035935390.03466140
17500314000.03484824.1E-50.120.034788160.035038860.034498170
17499450000.03480712-0.000218-0.620.034995130.034995130.034452280
17498586000.0350253.0E-50.090.034955820.035042140.033968870
17497722000.03499466-0.000856-2.390.035869420.035883340.03491590
17496858000.03585064-0.000501-1.380.036390780.036431040.03571140
17495994000.0363518-2.1E-5-0.060.032095990.036411990.026842850
17495130000.036373120.001470924.210.032095990.036424870.026842850
17494266000.03490222.8E-50.080.034834810.035141490.034668590
17493402000.034873920.000403641.170.034432570.034970670.034340870
17492538000.034470280.000951212.840.033487080.034774640.0333810
17491674000.03351907-0.001077-3.110.034595660.034970570.033154260
17490810000.03459637-0.000195-0.560.03482560.034979780.034400240
17489946000.03479124-0.000163-0.470.034927710.035260370.0346360
17489082000.034954175.2E-50.150.034866640.034978330.034229020
17488218000.034902420.00034431.000.03453240.034943620.034262620
17487354000.034558120.00025740.750.034363010.034628210.034030830
17486490000.03430072-0.000501-1.440.034895290.035091230.034224430
17485626000.03480186-0.000773-2.170.035570230.035947420.034801860
17484762000.03557459-0.000432-1.200.035948430.036056020.035251260
17483898000.0360063-0.000114-0.320.036127270.036561270.035504040
17483034000.036120430.000177880.490.035983080.036445820.035900410
17482170000.035942550.000375771.060.035572910.036036290.035216850
17481306000.035566780.000256780.730.035411270.036128680.035332080
17480442000.03531-0.001515-4.110.036847390.036875220.035305560
17479578000.036824910.000623871.720.036198170.036958010.036073810
17478714000.036201040.000917072.600.035248150.036474620.035043970
17477850000.035283970.000417191.200.034880260.035404760.034399150
17476986000.03486678-8.9E-5-0.250.035136210.035296470.033700780
17476122000.034955610.000894322.630.034065490.034979660.034049020
17475258000.03406129-0.00012-0.350.034161680.034227010.03389110
17474394000.03418177-8.4E-5-0.250.034252880.034519130.03404020
17473530000.034266138.6E-50.250.034182680.03437280.033498790
17472666000.03418059-0.000219-0.640.03436810.0344190.033891320
17471802000.034399810.000426621.260.033927410.034631550.033511830
17470938000.03397319-0.000363-1.060.034379870.034891560.033316470
17470074000.03433649-0.000184-0.530.032095990.034512750.026842850
17469210000.034520110.000555611.640.032095990.034608750.026842850
17468346000.0339645-5.6E-5-0.160.03407110.034343160.033777710
17467482000.034020660.001987546.200.032031280.034257630.031982260
17466618000.032033128.9E-50.280.031973370.032217090.031621340
17465754000.031944420.000663352.120.031251040.031969480.030828060
17464890000.031281070.000185940.600.031101470.031408310.030899250
17464026000.03109513-0.000532-1.680.031675640.03177620.031095130
17463162000.03162669-0.000338-1.060.031996710.031996710.031626690
17462298000.031964910.000144860.460.0318780.032315580.031820660
17461434000.031820050.000723542.330.031119150.03215220.031092670
17460570000.031096515.0E-70.000.031132090.031418220.030704860
17459706000.03109601-0.000285-0.910.031356180.031511690.030971840
17458842000.031381460.000430551.390.030930040.031541650.030655920
17457978000.03095091-0.00029-0.930.031228280.031462720.030912770
17457114000.03124048-3.3E-5-0.110.03130380.031431210.031009120
17456250000.031273470.000263210.850.030994130.031638830.030667360
17455386000.031010260.0037496613.750.032095990.032385840.026842850
17454522000.027260600.000.032095990.032385840.026842850
17453658000.0272606-0.001541-5.350.032095990.032385840.026842850
17452794000.028801540.000722432.570.028131640.029225570.028127010
17451930000.02807911-1.5E-5-0.050.028069030.028151330.027718830
17451066000.028094520.000219730.790.027879660.028209860.027855590
17450202000.02787479-0.000137-0.490.028024030.028070810.027834070
17449338000.028011620.000233650.840.02773420.028206340.027658490
17448474000.027777970.000178410.650.027610880.028205710.027438520
17447610000.02759956-0.000284-1.020.027905750.028536230.027591610