# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752537727 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 20 heures il y a |
0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | 20 heures il y a |
5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752537727 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 20 heures il y a |
3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752537727 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 20 heures il y a |
3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 5 | https://gate.io/trade/FILDA_ETH | 0 | 20 heures il y a |
0.000287 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752537733 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 6 | https://gate.io/trade/FILDA_USDT | 0 | 20 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.03521641 | -0.0004895 | -1.3899770022 | 0.03248578 | 0.0355483 | 0 | CX |
12 | 0.03209599 | 0.00263092 | 8.19703645222 | 0.02684285 | 0.03695801 | 0 | CX |
26 | 0.03184092 | 0.00288599 | 9.06377705167 | 0.0247392 | 0.03695801 | 0 | CX |
52 | 0.0227053 | 0.01202161 | 52.9462724562 | 0.01639176 | 0.03695801 | 0 | CX |
156 | 0.00678596 | 0.02794095 | 411.746458865 | 0.00486 | 0.03695801 | 926.41643312 | CX |
260 | 0 | 0 | 0 | 0 | 0.2273564 | 4113.03770807 | CX |
À propos de FILDA
FILDA Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.0347269 | 0 | 0.00 | 0.03495582 | 0.03495582 | 0.03396887 | 0 |
1751241000 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.0347269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.0347269 | 0 | 0.00 | 0.03495582 | 0.03495582 | 0.03396887 | 0 |
1750981800 | 0.0347269 | 0 | 0.00 | 0.03495582 | 0.03495582 | 0.03396887 | 0 |
1750895400 | 0.0347269 | -0.000228 | -0.65 | 0.03495582 | 0.03495582 | 0.03396887 | 0 |
1750809000 | 0.03495466 | 0.0001425 | 0.41 | 0.03480931 | 0.03507456 | 0.03455454 | 0 |
1750722600 | 0.03481216 | 0.00151186 | 4.54 | 0.03325589 | 0.0350019 | 0.03290548 | 0 |
1750636200 | 0.0333003 | -0.000123 | -0.37 | 0.03385142 | 0.03408415 | 0.03248578 | 0 |
1750549800 | 0.03342316 | -0.000657 | -1.93 | 0.03409487 | 0.03432027 | 0.03334242 | 0 |
1750463400 | 0.03408037 | -0.000468 | -1.35 | 0.03455182 | 0.03514985 | 0.03378164 | 0 |
1750377000 | 0.03454872 | -2.1E-5 | -0.06 | 0.03461599 | 0.03472017 | 0.03430967 | 0 |
1750290600 | 0.03457014 | 1.6E-5 | 0.05 | 0.03451755 | 0.03484079 | 0.03419758 | 0 |
1750204200 | 0.03455431 | -0.000762 | -2.16 | 0.03521641 | 0.0355483 | 0.03411849 | 0 |
1750117800 | 0.03531658 | 0.00046838 | 1.34 | 0.03484712 | 0.03593539 | 0.0346614 | 0 |
1750031400 | 0.0348482 | 4.1E-5 | 0.12 | 0.03478816 | 0.03503886 | 0.03449817 | 0 |
1749945000 | 0.03480712 | -0.000218 | -0.62 | 0.03499513 | 0.03499513 | 0.03445228 | 0 |
1749858600 | 0.035025 | 3.0E-5 | 0.09 | 0.03495582 | 0.03504214 | 0.03396887 | 0 |
1749772200 | 0.03499466 | -0.000856 | -2.39 | 0.03586942 | 0.03588334 | 0.0349159 | 0 |
1749685800 | 0.03585064 | -0.000501 | -1.38 | 0.03639078 | 0.03643104 | 0.0357114 | 0 |
1749599400 | 0.0363518 | -2.1E-5 | -0.06 | 0.03209599 | 0.03641199 | 0.02684285 | 0 |
1749513000 | 0.03637312 | 0.00147092 | 4.21 | 0.03209599 | 0.03642487 | 0.02684285 | 0 |
1749426600 | 0.0349022 | 2.8E-5 | 0.08 | 0.03483481 | 0.03514149 | 0.03466859 | 0 |
1749340200 | 0.03487392 | 0.00040364 | 1.17 | 0.03443257 | 0.03497067 | 0.03434087 | 0 |
1749253800 | 0.03447028 | 0.00095121 | 2.84 | 0.03348708 | 0.03477464 | 0.033381 | 0 |
1749167400 | 0.03351907 | -0.001077 | -3.11 | 0.03459566 | 0.03497057 | 0.03315426 | 0 |
1749081000 | 0.03459637 | -0.000195 | -0.56 | 0.0348256 | 0.03497978 | 0.03440024 | 0 |
1748994600 | 0.03479124 | -0.000163 | -0.47 | 0.03492771 | 0.03526037 | 0.034636 | 0 |
1748908200 | 0.03495417 | 5.2E-5 | 0.15 | 0.03486664 | 0.03497833 | 0.03422902 | 0 |
1748821800 | 0.03490242 | 0.0003443 | 1.00 | 0.0345324 | 0.03494362 | 0.03426262 | 0 |
1748735400 | 0.03455812 | 0.0002574 | 0.75 | 0.03436301 | 0.03462821 | 0.03403083 | 0 |
1748649000 | 0.03430072 | -0.000501 | -1.44 | 0.03489529 | 0.03509123 | 0.03422443 | 0 |
1748562600 | 0.03480186 | -0.000773 | -2.17 | 0.03557023 | 0.03594742 | 0.03480186 | 0 |
1748476200 | 0.03557459 | -0.000432 | -1.20 | 0.03594843 | 0.03605602 | 0.03525126 | 0 |
1748389800 | 0.0360063 | -0.000114 | -0.32 | 0.03612727 | 0.03656127 | 0.03550404 | 0 |
1748303400 | 0.03612043 | 0.00017788 | 0.49 | 0.03598308 | 0.03644582 | 0.03590041 | 0 |
1748217000 | 0.03594255 | 0.00037577 | 1.06 | 0.03557291 | 0.03603629 | 0.03521685 | 0 |
1748130600 | 0.03556678 | 0.00025678 | 0.73 | 0.03541127 | 0.03612868 | 0.03533208 | 0 |
1748044200 | 0.03531 | -0.001515 | -4.11 | 0.03684739 | 0.03687522 | 0.03530556 | 0 |
1747957800 | 0.03682491 | 0.00062387 | 1.72 | 0.03619817 | 0.03695801 | 0.03607381 | 0 |
1747871400 | 0.03620104 | 0.00091707 | 2.60 | 0.03524815 | 0.03647462 | 0.03504397 | 0 |
1747785000 | 0.03528397 | 0.00041719 | 1.20 | 0.03488026 | 0.03540476 | 0.03439915 | 0 |
1747698600 | 0.03486678 | -8.9E-5 | -0.25 | 0.03513621 | 0.03529647 | 0.03370078 | 0 |
1747612200 | 0.03495561 | 0.00089432 | 2.63 | 0.03406549 | 0.03497966 | 0.03404902 | 0 |
1747525800 | 0.03406129 | -0.00012 | -0.35 | 0.03416168 | 0.03422701 | 0.0338911 | 0 |
1747439400 | 0.03418177 | -8.4E-5 | -0.25 | 0.03425288 | 0.03451913 | 0.0340402 | 0 |
1747353000 | 0.03426613 | 8.6E-5 | 0.25 | 0.03418268 | 0.0343728 | 0.03349879 | 0 |
1747266600 | 0.03418059 | -0.000219 | -0.64 | 0.0343681 | 0.034419 | 0.03389132 | 0 |
1747180200 | 0.03439981 | 0.00042662 | 1.26 | 0.03392741 | 0.03463155 | 0.03351183 | 0 |
1747093800 | 0.03397319 | -0.000363 | -1.06 | 0.03437987 | 0.03489156 | 0.03331647 | 0 |
1747007400 | 0.03433649 | -0.000184 | -0.53 | 0.03209599 | 0.03451275 | 0.02684285 | 0 |
1746921000 | 0.03452011 | 0.00055561 | 1.64 | 0.03209599 | 0.03460875 | 0.02684285 | 0 |
1746834600 | 0.0339645 | -5.6E-5 | -0.16 | 0.0340711 | 0.03434316 | 0.03377771 | 0 |
1746748200 | 0.03402066 | 0.00198754 | 6.20 | 0.03203128 | 0.03425763 | 0.03198226 | 0 |
1746661800 | 0.03203312 | 8.9E-5 | 0.28 | 0.03197337 | 0.03221709 | 0.03162134 | 0 |
1746575400 | 0.03194442 | 0.00066335 | 2.12 | 0.03125104 | 0.03196948 | 0.03082806 | 0 |
1746489000 | 0.03128107 | 0.00018594 | 0.60 | 0.03110147 | 0.03140831 | 0.03089925 | 0 |
1746402600 | 0.03109513 | -0.000532 | -1.68 | 0.03167564 | 0.0317762 | 0.03109513 | 0 |
1746316200 | 0.03162669 | -0.000338 | -1.06 | 0.03199671 | 0.03199671 | 0.03162669 | 0 |
1746229800 | 0.03196491 | 0.00014486 | 0.46 | 0.031878 | 0.03231558 | 0.03182066 | 0 |
1746143400 | 0.03182005 | 0.00072354 | 2.33 | 0.03111915 | 0.0321522 | 0.03109267 | 0 |
1746057000 | 0.03109651 | 5.0E-7 | 0.00 | 0.03113209 | 0.03141822 | 0.03070486 | 0 |
1745970600 | 0.03109601 | -0.000285 | -0.91 | 0.03135618 | 0.03151169 | 0.03097184 | 0 |
1745884200 | 0.03138146 | 0.00043055 | 1.39 | 0.03093004 | 0.03154165 | 0.03065592 | 0 |
1745797800 | 0.03095091 | -0.00029 | -0.93 | 0.03122828 | 0.03146272 | 0.03091277 | 0 |
1745711400 | 0.03124048 | -3.3E-5 | -0.11 | 0.0313038 | 0.03143121 | 0.03100912 | 0 |
1745625000 | 0.03127347 | 0.00026321 | 0.85 | 0.03099413 | 0.03163883 | 0.03066736 | 0 |
1745538600 | 0.03101026 | 0.00374966 | 13.75 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
1745452200 | 0.0272606 | 0 | 0.00 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
1745365800 | 0.0272606 | -0.001541 | -5.35 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
1745279400 | 0.02880154 | 0.00072243 | 2.57 | 0.02813164 | 0.02922557 | 0.02812701 | 0 |
1745193000 | 0.02807911 | -1.5E-5 | -0.05 | 0.02806903 | 0.02815133 | 0.02771883 | 0 |
1745106600 | 0.02809452 | 0.00021973 | 0.79 | 0.02787966 | 0.02820986 | 0.02785559 | 0 |
1745020200 | 0.02787479 | -0.000137 | -0.49 | 0.02802403 | 0.02807081 | 0.02783407 | 0 |
1744933800 | 0.02801162 | 0.00023365 | 0.84 | 0.0277342 | 0.02820634 | 0.02765849 | 0 |
1744847400 | 0.02777797 | 0.00017841 | 0.65 | 0.02761088 | 0.02820571 | 0.02743852 | 0 |
1744761000 | 0.02759956 | -0.000284 | -1.02 | 0.02790575 | 0.02853623 | 0.02759161 | 0 |