ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
FIO TokenFIO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,017988
0,001445
(
8,73%
)
Info
Rang Rang 522
Coin
Non Mineable
Offre
US$ 0,017131
Échange
BINA
Demande
US$ 0,018844
Heure dernière transaction
16:48:31
Volume (24h)
$ 891 247
Dernière taille de transaction
632,00
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,017768
Capitalisation boursière diluée
US$ 17 987 570
Date de Genèse
25/3/2020
Plage de jours 0,016532-0,017988
Plage de 52 semaines 0,015045-0,067876
Approvisionnement en circulation 803 867 385 / 1 000 000 000
80.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01762Binance33741523/cdn/crypto/logos/exchanges/BINA.png$ 586 267,071742410631FIO/USDThttps://www.binance.com/en/trade/FIO_USDTUSDT1https://www.binance.com/en/trade/FIO_USDT87.154918709Récemment
0.01736Gate.io3202959.37/cdn/crypto/logos/exchanges/GATE.png$ 55 394,621742409533FIO/USDThttps://gate.io/trade/FIO_USDTUSDT2https://gate.io/trade/FIO_USDT8.2732976671118 minutes il y a
0.017545HTX1712929.6039/cdn/crypto/logos/exchanges/HUOB.png$ 29 676,201742410631FIO/USDThttps://www.huobi.com/en-us/exchange/fio_usdtUSDT3https://www.huobi.com/en-us/exchange/fio_usdt4.42452583963Récemment
2.1E-7Binance57010/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0118921742410591FIO/BTChttps://www.binance.com/en/trade/FIO_BTCBTC4https://www.binance.com/en/trade/FIO_BTC0.147257784291Récemment
1.325E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742342529FIO/ETHhttps://gate.io/trade/FIO_ETHETH5https://gate.io/trade/FIO_ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.017398470.00058913.385929912230.015757810.01789874308661CX
40.0229377-0.00495013-21.58076005880.015044920.033362041025041.89286CX
120.04243231-0.02444474-57.60878915150.015044920.04917438781081.77381CX
260.02656538-0.00857781-32.28943083070.015044920.064241081829344.41209CX
520.04333518-0.02534761-58.49199195670.015044920.067875881572443.44809CX
1560.08576224-0.06777467-79.02623578860.015044920.128719092843762.10722CX
2600.30638104-0.28839347-94.12901986360.015044920.565775864090795.12238CX

À propos de FIO

The Foundation for Interwallet Operability (FIO) is a consortium of leading blockchain wallets, exchanges and payments providers that seeks to accelerate blockchain adoption by reducing the risk, complexity, and inconvenience of sending and receiving cryptoassets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17423418000.01653525-0.001128-6.390.017652250.017652250.0162446955455
17422554000.017663620.001144186.930.017712780.017727630.01651731374716
17421690000.01651944-0.001204-6.790.017712780.017727630.0164038263931
17420826000.017722960.00091935.470.016809560.017741860.016737330125
17419962000.016803660.000584883.610.016207450.017898740.0161710456473
17419098000.01621878-0.000519-3.100.016751550.016860230.01575781452722
17418234000.01673743-0.000622-3.580.017398470.017679350.016145051127205
17417370000.01735910.000791174.780.016479470.017523260.01504492106180
17416506000.01656793-0.000329-1.950.020062320.021617220.015503621163700
17415642000.01689697-0.002048-10.810.018953990.019015360.01645667411764
17414778000.01894507-0.000986-4.950.019940910.019975580.01809896390550
17413914000.019931190.000124920.630.020062320.021617220.01911264769048
17413050000.01980627-0.000168-0.840.019975160.021339640.01933273664362
17412186000.01997442-0.000116-0.580.020062320.021617220.019811526597
17411322000.02009037-0.0015-6.950.021507640.021626240.01896704650193
17410458000.02159078-0.001965-8.340.020117270.023294120.018635126292
17409594000.023555520.001247765.590.022387650.025330770.02213355377948
17408730000.02230776-0.002185-8.920.02442090.025278280.02192938793503
17407866000.02449312-0.00089-3.510.02456010.025374870.02116891600767
17407002000.025383140.0052521326.090.020225550.033362040.0201521818319174
17406138000.02013101-0.000283-1.390.020385410.021355760.01889958245656
17405274000.020413660.000199390.990.020117270.020580210.01853041105132
17404410000.02021427-0.002827-12.270.024143250.025087370.01967747213167
17403546000.02304113-0.001111-4.600.024143250.025087370.02286429206068
17402682000.024151820.00108344.700.02303520.025119090.0229855549352
17401818000.02306842-0.001536-6.240.024579860.025573680.0218896306038
17400954000.024604270.001425586.150.023191320.024685560.023149079347
17400090000.023178690.000282411.230.02293770.023237630.02280635708
17399226000.02289628-0.002004-8.050.024924550.025034780.021943666574
17398362000.02490048-9.8E-5-0.390.020280930.025209310.02028093530071
17397498000.0249982-0.000375-1.480.025388650.026232750.02420793345034
17396634000.02537285-0.000926-3.520.026314180.026443180.02530823184030
17395770000.026299060.000220760.850.026107310.026340940.0250628487279
17394906000.0260783-0.000291-1.100.026430830.026479560.02477398242731
17394042000.026368880.002418910.100.023937480.026486160.02287494451608
17393178000.02394998-0.000396-1.630.024374150.025609990.02371921232057
17392314000.024346190.002181889.840.020280930.0244070.020280931782291
17391450000.02216431-0.00102-4.400.023159840.023355890.02179661651297
17390586000.023184510.001950019.180.021240050.023212440.02105588324413
17389722000.02123450.000976334.820.020280930.022426340.02028093147406
17388858000.02025817-0.000983-4.630.021256650.02280540.02021213505855
17387994000.02124153-0.001299-5.760.022496240.023778650.02116178476750
17387130000.02254047-0.000842-3.600.023355970.023403680.0221490
17386266000.02338243-4.6E-5-0.200.032913570.034009150.020717181381453
17385402000.02342826-0.004777-16.940.028151990.029418120.02214311657373
17384538000.02820487-0.003516-11.080.031720740.031849620.02707524866598
17383674000.031720780.000219770.700.031434170.03267650.0311899392143
17382810000.031501010.000351981.130.031121270.032601430.02937931281941
17381946000.031149030.001820056.210.029386510.031444710.02938251288920
17381082000.02932898-0.001207-3.950.031730010.033063280.02815164255005
17380218000.03053638-0.001389-4.350.032913570.034009150.02849189907550
17379354000.03192570.000460291.460.031419230.034572040.03135178719365
17378490000.031465410.001090173.590.030370840.032600430.03021106254601
17377626000.03037524-0.001869-5.800.032229030.0339760.03032563415606
17376762000.032243853.0E-50.090.032129660.034151980.03092101187774
17375898000.03221356-0.000613-1.870.032913570.03489440.0321513371531
17375034000.032826880.001188293.760.031628390.033249280.031033920
17374170000.03163859-0.000806-2.480.038716890.040772050.03125457803659
17373306000.0324441-0.004063-11.130.036490780.037818630.031909122473005
17372442000.03650734-0.003101-7.830.039633090.040820640.035288211233539
17371578000.039608220.002599457.020.03700370.040244160.0370037303111
17370714000.03700877-0.001055-2.770.037149960.03923940.03602022845895
17369850000.038063680.003278449.420.034735550.03917970.03378172746523
17368986000.034785240.00082322.420.034022980.036814830.03396184395945
17368122000.03396204-0.000967-2.770.038716890.040772050.0317142174298
17367258000.0349294-0.001-2.780.034990910.03713280.03469133463310
17366394000.03592901-7.2E-5-0.200.035988620.037033040.03476615359696
17365530000.03600146-0.000899-2.440.038716890.040772050.035051671910298
17364666000.03690053-0.001153-3.030.037977460.038128060.03494851709625
17363802000.03805323-0.0007-1.810.038716890.040772050.03519587758304
17362938000.03875314-0.005209-11.850.043983340.046013590.03873623515385
17362074000.04396218-0.000319-0.720.047755730.049174380.04193192688924
17361210000.044281218.7E-50.200.044182860.045289320.04281001141247
17360346000.044194464.9E-50.110.044174140.045981580.04293794392803
17359482000.04414550.002489415.980.041667060.046214090.04154778335451
17358618000.041656098.5E-50.200.047755730.049174380.04155281079796
17357754000.04157120.001451483.620.040154840.042688730.03899894503135
17356890000.04011972-0.00153-3.670.042597380.043837610.04008805663052
17356026000.04164994-0.001434-3.330.047755730.049174380.041099851083975
17355162000.043083460.000322860.760.043765490.046560060.042726691502964
17354298000.04276060.002227885.500.040536010.04462650.03949298988712
17353434000.040532720.000359480.890.04020790.042634980.03877371733841
17352570000.04017324-0.002469-5.790.042861350.044899830.03905103600560
17351706000.042641840.001255363.030.042432310.046641140.04109154795387
17350842000.041386480.001614984.060.03975550.042556010.03924152459375
17349978000.03977150.002708197.310.047755730.049174380.03632461172296
17349114000.03706331-0.001766-4.550.038821790.039856380.035974181049809
17348250000.03882934-0.000152-0.390.039079230.042608870.037612821567962
17347386000.038981510.000788022.060.038018440.040037310.03245291247474
17346522000.03819349-0.005012-11.600.043185560.043639190.036568941496567