FTX TokenFTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1102

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 3 643 980

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1 727,67

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8161	Binance	103997.65	/cdn/crypto/logos/exchanges/BINA.png	$ 85 254,76	1745292794	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	57.7251040114	Récemment
0.816	Kucoin	35537.4293	/cdn/crypto/logos/exchanges/KUCN.png	$ 29 070,74	1745292470	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	19.7254630527	5 minutes il y a
0.8182	Gate.io	19271.84	/cdn/crypto/logos/exchanges/GATE.png	$ 15 860,17	1745292046	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	10.6970587171	13 minutes il y a
0.823	HTX	16613.2448	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 649,52	1745292794	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ftt_usdt	9.22137456036	Récemment
0.00052	Gate.io	3655.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,90	1745292047	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	5	https://gate.io/trade/FTT_ETH	2.02913876164	12 minutes il y a
0.70438	Bitvavo	1050.93826145	/cdn/crypto/logos/exchanges/BITV.png	€ 745,11	1745292787	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	6	https://account.bitvavo.com/markets/FTT-EUR	0.583335493175	Récemment
9.29E-6	Kucoin	33.3754	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000313	1745292471	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0185254035685	5 minutes il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745280127	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	8	https://www.bitstamp.net/markets/ftt/eur	0	4 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745193726	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	9	https://www.bitstamp.net/markets/ftt/usd	0	1 jour il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745280133	FTT/USD	https://gate.io/trade/FTT_USD	USD	10	https://gate.io/trade/FTT_USD	0	4 heures il y a
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280120	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	11	https://hitbtc.com/FTT-to-USD	0	4 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	4 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	4 heures il y a
0.909345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	14	https://exchange.latoken.com/exchange/FTT-USDT	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
1.083E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745292023	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	13 minutes il y a
0.000553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745290819	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	33 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	1.61	1.61	0	CX
4	1.61	0	0	0.8971	1727.66538	12831.1182444	CX
12	1.61	0	0	0.8971	1727.66538	7314.64579574	CX
26	1.61	0	0	0.8971	1727.66538	5829.44167496	CX
52	0.9404	0.6696	71.203743088	0.8971	1727.66538	5251.6934258	CX
156	41.88	-40.27	-96.1556829035	0.0803	1727.66538	22399.2875755	CX
260	2.46530541	-0.85530541	-34.6936897364	0.00212133	45800325.3947	67294.0530949	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	1.61	0	0.00	1.61	1.61	1.61	0
1745193000	1.61	0	0.00	1.61	1.61	1.61	0
1745106600	1.61	0	0.00	1.61	1.61	1.61	0
1745020200	1.61	0	0.00	1.61	1.61	1.61	0
1744933800	1.61	0	0.00	1.61	1.61	1.61	0
1744847400	1.61	0	0.00	1.61	1.61	1.61	0
1744761000	1.61	0	0.00	1.61	1.61	1.61	0
1744674600	1.61	0	0.00	1.61	1.61	1.61	0
1744588200	1.61	0	0.00	1.61	1.61	1.61	0
1744501800	1.61	0	0.00	1.61	1.61	1.61	0
1744415400	1.61	0	0.00	1.61	1.61	1.61	0
1744329000	1.61	0.23	16.67	1.61	1.61	1.61	0
1744242600	1.38	-1	-99.90	0	0	0	31894
1744156200	1448.776	147.15	11.30	0.9404	1552.1642773	0.8971	112184
1744069800	1301.6278907	-214.24	-14.13	1266.998658	1326.020067	1266.998658	10390
1743983400	1515.8724385	-142.25	-8.58	1680.399063	1727.66538	1493.2172038	73265
1743897000	1658.124132	1	102,889.08	0.9404	1673.7346934	0.8971	99641
1743810600	1.61	0	0.00	1.61	1.61	1.61	0
1743724200	1.61	0	0.00	1.61	1.61	1.61	0
1743637800	1.61	0	0.00	1.61	1.61	1.61	0
1743551400	1.61	0	0.00	1.61	1.61	1.61	0
1743465000	1.61	0	0.00	0	0	0	31894
1743378600	1.61	0	0.00	1.61	1.61	1.61	0
1743292200	1.61	0	0.00	1.61	1.61	1.61	0
1743205800	1.61	0	0.00	1.61	1.61	1.61	0
1743119400	1.61	0	0.00	1.61	1.61	1.61	0
1743033000	1.61	0	0.00	1.61	1.61	1.61	0
1742946600	1.61	0	0.00	1.61	1.61	1.61	0
1742860200	1.61	0	0.00	1.61	1.61	1.61	0
1742773800	1.61	0	0.00	1.61	1.61	1.61	0
1742687400	1.61	0	0.00	1.61	1.61	1.61	0
1742601000	1.61	0	0.00	1.61	1.61	1.61	0
1742514600	1.61	0	0.00	1.61	1.61	1.61	0
1742428200	1.61	0	0.00	1.61	1.61	1.61	0
1742341800	1.61	0	0.00	1.61	1.61	1.61	0
1742255400	1.61	0	0.00	0	0	0	31894
1742169000	1.61	0	0.00	1.61	1.61	1.61	0
1742082600	1.61	0	0.00	1.61	1.61	1.61	0
1741996200	1.61	0	0.00	1.61	1.61	1.61	0
1741909800	1.61	0	0.00	1.61	1.61	1.61	0
1741823400	1.61	0	0.00	1.61	1.61	1.61	0
1741737000	1.61	0.23	16.67	1.61	1.61	1.61	0
1741650600	1.38	-0.23	-14.29	0	0	0	31894
1741564200	1.61	0	0.00	1.61	1.61	1.61	0
1741477800	1.61	0.23	16.67	1.61	1.61	1.61	0
1741391400	1.38	-0.23	-14.29	0	0	0	31894
1741305000	1.61	0	0.00	1.61	1.61	1.61	0
1741218600	1.61	0	0.00	1.61	1.61	1.61	0
1741132200	1.61	0.23	16.67	1.61	1.61	1.61	0
1741045800	1.38	-0.23	-14.29	0	0	0	31894
1740959400	1.61	0	0.00	1.61	1.61	1.61	0
1740873000	1.61	0	0.00	1.61	1.61	1.61	0
1740786600	1.61	0	0.00	1.61	1.61	1.61	0
1740700200	1.61	0	0.00	1.61	1.61	1.61	0
1740613800	1.61	0	0.00	1.61	1.61	1.61	0
1740527400	1.61	0	0.00	1.61	1.61	1.61	0
1740441000	1.61	0	0.00	0	0	0	31894
1740354600	1.61	0	0.00	1.61	1.61	1.61	0
1740268200	1.61	0	0.00	1.61	1.61	1.61	0
1740181800	1.61	0	0.00	1.61	1.61	1.61	0
1740095400	1.61	0	0.00	1.61	1.61	1.61	0
1740009000	1.61	0	0.00	1.61	1.61	1.61	0
1739922600	1.61	0.23	16.67	1.61	1.61	1.61	0
1739836200	1.38	-0.23	-14.29	0	0	0	31894
1739749800	1.61	0	0.00	1.61	1.61	1.61	0
1739663400	1.61	0	0.00	1.61	1.61	1.61	0
1739577000	1.61	0	0.00	1.61	1.61	1.61	0
1739490600	1.61	0	0.00	1.61	1.61	1.61	0
1739404200	1.61	0	0.00	1.61	1.61	1.61	0
1739317800	1.61	0.23	16.67	1.61	1.61	1.61	0
1739231400	1.38	-0.23	-14.29	0	0	0	31894
1739145000	1.61	0	0.00	1.61	1.61	1.61	0
1739058600	1.61	0	0.00	1.61	1.61	1.61	0
1738972200	1.61	0	0.00	1.61	1.61	1.61	0
1738885800	1.61	0	0.00	1.61	1.61	1.61	0
1738799400	1.61	0	0.00	1.61	1.61	1.61	0
1738713000	1.61	0.23	16.67	1.61	1.61	1.61	0
1738626600	1.38	-0.23	-14.29	0	0	0	31894
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0