ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FTX TokenFTT
US$ 1,61
0,00
(
0,00%
)
Info
Rang Rang 155
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,60
Échange
GATE
Demande
US$ 1,62
Heure dernière transaction
22:28:47
Volume (24h)
$ 5 860 054
Dernière taille de transaction
6,24
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,9155
Capitalisation boursière diluée
US$ 536 540 007
Date de Genèse
07/8/2019
Plage de jours 1,61-1,61
Plage de 52 semaines 0,8971-1,61
Approvisionnement en circulation 133 618 095 / 333 254 663
40.09%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.99Binance566070.57/cdn/crypto/logos/exchanges/BINA.png$ 1 149 072,361739436027FTT/USDThttps://www.binance.com/en/trade/FTT_USDTUSDT1https://www.binance.com/en/trade/FTT_USDT81.0949460964Récemment
1.99Kucoin79328.776/cdn/crypto/logos/exchanges/KUCN.png$ 161 224,911739436028FTT/USDThttps://trade.kucoin.com/FTT-USDTUSDT2https://trade.kucoin.com/FTT-USDT11.364595078Récemment
1.99Gate.io48336.69/cdn/crypto/logos/exchanges/GATE.png$ 98 639,141739435359FTT/USDThttps://gate.io/trade/FTT_USDTUSDT3https://gate.io/trade/FTT_USDT6.9246865634211 minutes il y a
1.99LATOKEN1997.257/cdn/crypto/logos/exchanges/LATK.png$ 4 064,561739435995FTT/USDThttps://exchange.latoken.com/exchange/FTT-USDTUSDT4https://exchange.latoken.com/exchange/FTT-USDT0.286125895497Récemment
1.92Bitvavo1481.50363322/cdn/crypto/logos/exchanges/BITV.png€ 2 891,651739435995FTT/EURhttps://account.bitvavo.com/markets/FTT-EUREUR5https://account.bitvavo.com/markets/FTT-EUR0.212239363155Récemment
2.05HTX801.8422/cdn/crypto/logos/exchanges/HUOB.png$ 1 643,571739407117FTT/USDThttps://www.huobi.com/en-us/exchange/ftt_usdtUSDT6https://www.huobi.com/en-us/exchange/ftt_usdt0.1148714549628 heures il y a
2.059E-5Kucoin14.549/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003071739435149FTT/BTChttps://trade.kucoin.com/FTT-BTCBTC7https://trade.kucoin.com/FTT-BTC0.0020842814187615 minutes il y a
0.000745Gate.io3.15/cdn/crypto/logos/exchanges/GATE.pngETH 0,0023471739435360FTT/ETHhttps://gate.io/trade/FTT_ETHETH8https://gate.io/trade/FTT_ETH0.0004512671983711 minutes il y a
1.61Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739404934FTT/USDhttps://gate.io/trade/FTT_USDUSD9https://gate.io/trade/FTT_USD09 heures il y a
1.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001739404927FTT/USDhttps://www.bitstamp.net/markets/ftt/usdUSD10https://www.bitstamp.net/markets/ftt/usd09 heures il y a
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001739404927FTT/EURhttps://www.bitstamp.net/markets/ftt/eurEUR11https://www.bitstamp.net/markets/ftt/eur09 heures il y a
1.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739404920FTT/USDhttps://hitbtc.com/FTT-to-USDUSD12https://hitbtc.com/FTT-to-USD09 heures il y a
5.446E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739404933FTT/BTChttps://www.huobi.com/en-us/exchange/ftt_btcBTC13https://www.huobi.com/en-us/exchange/ftt_btc09 heures il y a
0.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739404928FTT/USDThttps://www.bibox.com/en/exchange/basic/FTT_USDTUSDT14https://www.bibox.com/en/exchange/basic/FTT_USDT09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTT/USDThttps://poloniex.com/exchange#USDT_FTTUSDT15https://poloniex.com/exchange#USDT_FTT0-
1.733E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739435397FTT/BTChttps://hitbtc.com/FTT-to-BTCBTC16https://hitbtc.com/FTT-to-BTC011 minutes il y a
0.001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739429508FTT/ETHhttps://hitbtc.com/FTT-to-ETHETH17https://hitbtc.com/FTT-to-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.61001.611.614556.40957143CX
41.61000.89711.614556.40957143CX
121.61000.89711.614936.11036905CX
261.61000.89711.614482.52184865CX
521.61000.89711.614606.07071117CX
15644.04-42.43-96.34423251590.080353.2922090.1013144CX
2602.568055-0.958055-37.30663868180.0016609845800325.394787024.9850419CX

À propos de FTT

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17394042001.6100.001.611.611.610
17393178001.610.2316.671.611.611.610
17392314001.38-0.23-14.2900031894
17391450001.6100.001.611.611.610
17390586001.6100.001.611.611.610
17389722001.6100.001.611.611.610
17388858001.6100.001.611.611.610
17387994001.6100.001.611.611.610
17387130001.610.2316.671.611.611.610
17386266001.38-0.23-14.2900031894
17385402001.6100.001.611.611.610
17384538001.6100.001.611.611.610
17383674001.6100.001.611.611.610
17382810001.6100.001.611.611.610
17381946001.6100.001.611.611.610
17381082001.6100.001.611.611.610
17380218001.6100.000.94041.610.897131894
17379354001.6100.001.611.611.610
17378490001.6100.001.611.611.610
17377626001.6100.001.611.611.610
17376762001.6100.001.611.611.610
17375898001.6100.001.611.611.610
17375034001.610.2316.671.611.611.610
17374170001.38-0.23-14.2900031894
17373306001.6100.001.611.611.610
17372442001.6100.001.611.611.610
17371578001.6100.001.611.611.610
17370714001.6100.001.611.611.610
17369850001.6100.001.611.611.610
17368986001.610.2316.671.611.611.610
17368122001.38-0.23-14.2900031894
17367258001.6100.001.611.611.610
17366394001.610.2316.671.611.611.610
17365530001.38-0.23-14.2900031894
17364666001.6100.001.611.611.610
17363802001.6100.001.611.611.610
17362938001.610.2316.671.611.611.610
17362074001.38-0.23-14.2900031894
17361210001.6100.001.611.611.610
17360346001.6100.001.611.611.610
17359482001.610.2316.671.611.611.610
17358618001.38-0.23-14.2900031894
17357754001.6100.001.611.611.610
17356890001.6100.001.611.611.610
17356026001.6100.0000031894
17355162001.6100.001.611.611.610
17354298001.6100.001.611.611.610
17353434001.6100.001.611.611.610
17352570001.6100.001.611.611.610
17351706001.6100.001.611.611.610
17350842001.610.2316.671.611.611.610
17349978001.38-0.23-14.2900031894
17349114001.6100.001.611.611.610
17348250001.6100.001.611.611.610
17347386001.6100.001.611.611.610
17346522001.6100.001.611.611.610
17345658001.6100.001.611.611.610
17344794001.610.2316.671.611.611.610
17343930001.38-0.23-14.2900031894
17343066001.6100.001.611.611.610
17342202001.6100.001.611.611.610
17341338001.6100.001.611.611.610
17340474001.6100.001.611.611.610
17339610001.6100.001.611.611.610
17338746001.610.2316.671.611.611.610
17337882001.38-0.23-14.2900031894
17337018001.6100.001.611.611.610
17336154001.6100.001.611.611.610
17335290001.6100.001.611.611.610
17334426001.6100.001.611.611.610
17333562001.6100.001.611.611.610
17332698001.6100.001.611.611.610
17331834001.6100.001.611.611.610
17330970001.6100.001.611.611.610
17330106001.6100.001.611.611.610
17329242001.6100.001.611.611.610
17328378001.6100.001.611.611.610
17327514001.6100.001.611.611.610
17326650001.6100.001.611.611.610
17325786001.6100.001.611.611.6131894
17324922001.6100.001.611.611.610
17324058001.6100.001.611.611.610
17323194001.6100.001.611.611.610
17322330001.6100.001.611.611.610
17321466001.6100.001.611.611.610
17320602001.610.2316.671.611.611.610
17319738001.38-0.23-14.2900031894
17318874001.6100.001.611.611.610
17318010001.6100.001.611.611.610
17317146001.6100.001.611.611.610
17316282001.6100.001.611.611.610
17315418001.6100.001.611.611.610