ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FTX TokenFTT
US$ 1,61
0,00
(
0,00%
)
Info
Rang Rang 155
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,60
Échange
GATE
Demande
US$ 1,62
Heure dernière transaction
22:28:47
Volume (24h)
$ 22 002 863
Dernière taille de transaction
6,24
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 0,9155
Capitalisation boursière diluée
US$ 536 540 007
Date de Genèse
07/8/2019
Plage de jours 1,61-1,61
Plage de 52 semaines 0,8971-1,61
Approvisionnement en circulation 133 618 095 / 333 254 663
40.09%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.29Binance6369495.35/cdn/crypto/logos/exchanges/BINA.png$ 14 338 113,891728020466FTT/USDThttps://www.binance.com/en/trade/FTT_USDTUSDT1https://www.binance.com/en/trade/FTT_USDT91.2563272665Récemment
2.07Bitvavo342500.176275/cdn/crypto/logos/exchanges/BITV.png€ 712 062,591728020467FTT/EURhttps://account.bitvavo.com/markets/FTT-EUREUR2https://account.bitvavo.com/markets/FTT-EUR4.907030535Récemment
2.34Kucoin140058.2812/cdn/crypto/logos/exchanges/KUCN.png$ 297 232,151728020065FTT/USDThttps://trade.kucoin.com/FTT-USDTUSDT3https://trade.kucoin.com/FTT-USDT2.006627470987 minutes il y a
2.29Gate.io102644.75/cdn/crypto/logos/exchanges/GATE.png$ 221 628,911728020402FTT/USDThttps://gate.io/trade/FTT_USDTUSDT4https://gate.io/trade/FTT_USDT1.47060047672Récemment
2.08HTX12829.0587/cdn/crypto/logos/exchanges/HUOB.png$ 26 021,771728012428FTT/USDThttps://www.huobi.com/en-us/exchange/ftt_usdtUSDT5https://www.huobi.com/en-us/exchange/ftt_usdt0.1838030667922 heures il y a
0.000967Gate.io5665.85/cdn/crypto/logos/exchanges/GATE.pngETH 5,361728020403FTT/ETHhttps://gate.io/trade/FTT_ETHETH6https://gate.io/trade/FTT_ETH0.0811751376572Récemment
3.816E-5Kucoin4050.8349/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1468931728020066FTT/BTChttps://trade.kucoin.com/FTT-BTCBTC7https://trade.kucoin.com/FTT-BTC0.05803667245597 minutes il y a
2.32LATOKEN2424.818/cdn/crypto/logos/exchanges/LATK.png$ 5 159,311728019705FTT/USDThttps://exchange.latoken.com/exchange/FTT-USDTUSDT8https://exchange.latoken.com/exchange/FTT-USDT0.034740583485913 minutes il y a
3.506E-5HitBTC115.78/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0040581728019786FTT/BTChttps://hitbtc.com/FTT-to-BTCBTC9https://hitbtc.com/FTT-to-BTC0.0016587903735411 minutes il y a
1.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728000127FTT/USDhttps://www.bitstamp.net/markets/ftt/usdUSD10https://www.bitstamp.net/markets/ftt/usd06 heures il y a
1.61Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728000134FTT/USDhttps://gate.io/trade/FTT_USDUSD11https://gate.io/trade/FTT_USD06 heures il y a
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001727913727FTT/EURhttps://www.bitstamp.net/markets/ftt/eurEUR12https://www.bitstamp.net/markets/ftt/eur01 jour il y a
1.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120FTT/USDhttps://hitbtc.com/FTT-to-USDUSD13https://hitbtc.com/FTT-to-USD06 heures il y a
5.446E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135FTT/BTChttps://www.huobi.com/en-us/exchange/ftt_btcBTC14https://www.huobi.com/en-us/exchange/ftt_btc06 heures il y a
0.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728000126FTT/USDThttps://www.bibox.com/en/exchange/basic/FTT_USDTUSDT15https://www.bibox.com/en/exchange/basic/FTT_USDT06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTT/USDThttps://poloniex.com/exchange#USDT_FTTUSDT16https://poloniex.com/exchange#USDT_FTT0-
0.000912HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728020115FTT/ETHhttps://hitbtc.com/FTT-to-ETHETH17https://hitbtc.com/FTT-to-ETH06 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.61001.611.614556.40957143CX
41.61001.611.613417.30717857CX
121.61000.89711.614176.70877381CX
261.61000.89711.614357.22226776CX
521.61000.89711.614593.55421467CX
15656.49-54.88-97.14993804210.080368.5822404.6393684CX
2600.003292981.6067070248791.88516180.0003933645800325.394798190.1435733CX

À propos de FTT

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994001.38-0.23-14.2900031894
17279130001.6100.001.611.611.610
17278266001.6100.001.611.611.610
17277402001.6100.001.611.611.610
17276538001.6100.001.611.611.610
17275674001.6100.001.611.611.610
17274810001.6100.001.611.611.610
17273946001.6100.001.611.611.610
17273082001.6100.001.611.611.610
17272218001.610.2316.671.611.611.610
17271354001.38-0.23-14.2900031894
17270490001.6100.001.611.611.610
17269626001.6100.001.611.611.610
17268762001.6100.001.611.611.610
17267898001.6100.001.611.611.610
17267034001.6100.001.611.611.610
17266170001.6100.001.611.611.610
17265306001.6100.001.611.611.610
17264442001.6100.001.611.611.610
17263578001.6100.001.611.611.610
17262714001.6100.001.611.611.610
17261850001.6100.001.611.611.610
17260986001.6100.001.611.611.610
17260122001.610.2316.671.611.611.610
17259258001.38-0.23-14.2900031894
17258394001.6100.001.611.611.610
17257530001.6100.001.611.611.610
17256666001.6100.001.611.611.610
17255802001.6100.001.611.611.610
17254938001.6100.001.611.611.610
17254074001.610.2316.671.611.611.610
17253210001.38-0.23-14.2900031894
17252346001.6100.001.611.611.610
17251482001.6100.001.611.611.610
17250618001.6100.001.611.611.610
17249754001.6100.001.611.611.610
17248890001.6100.001.611.611.610
17248026001.6100.001.611.611.610
17247162001.6100.000000
17246298001.6100.001.611.611.610
17245434001.6100.001.611.611.610
17244570001.610.2316.671.611.611.610
17243706001.38-0.23-14.2900031894
17242842001.6100.001.611.611.610
17241978001.610.2316.671.611.611.610
17241114001.38-0.23-14.2900031894
17240250001.6100.001.611.611.610
17239386001.6100.001.611.611.610
17238522001.6100.001.611.611.610
17237658001.6100.001.611.611.610
17236794001.6100.001.611.611.610
17235930001.610.2316.671.611.611.610
17235066001.38-0.23-14.2900031894
17234202001.6100.001.611.611.610
17233338001.6100.001.611.611.610
17232474001.6100.001.611.611.610
17231610001.6100.001.611.611.610
17230746001.6100.001.611.611.610
17229882001.610.2316.671.611.611.610
17229018001.38-0.23-14.290.94041.380.897131894
17228154001.6100.001.611.611.610
17227290001.6100.001.611.611.610
17226426001.6100.001.611.611.610
17225562001.6100.001.611.611.610
17224698001.6100.001.611.611.610
17223834001.610.2316.671.611.611.610
17222970001.38-0.23-14.2900031894
17222106001.6100.001.611.611.610
17221242001.6100.001.611.611.610
17220378001.6100.001.611.611.610
17219514001.6100.001.611.611.610
17218650001.6100.001.611.611.610
17217786001.610.2316.671.611.611.610
17216922001.38-0.23-14.2900031894
17216058001.6100.001.611.611.610
17215194001.6100.001.611.611.610
17214330001.6100.001.611.611.610
17213466001.6100.001.611.611.610
17212602001.6100.001.611.611.610
17211738001.610.2316.671.611.611.610
17210874001.38-0.23-14.2900031894
17210010001.6100.001.611.611.610
17209146001.6100.001.611.611.610
17208282001.6100.001.611.611.610
17207418001.6100.001.611.611.610
17206554001.6100.001.611.611.610
17205690001.610.2316.671.611.611.610
17204826001.38-0.23-14.2900031894
17203962001.6100.001.611.611.610
17203098001.6100.001.611.611.610
17202234001.6100.001.611.611.610
17201370001.6100.001.611.611.610