FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 152

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 7 600 421

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.65	Binance	3673372.86	/cdn/crypto/logos/exchanges/BINA.png	$ 6 219 101,28	1738555303	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	94.3552317732	Récemment
1.65	Kucoin	123822.4797	/cdn/crypto/logos/exchanges/KUCN.png	$ 208 301,82	1738554697	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	3.18053712926	10 minutes il y a
1.64	Gate.io	76850.88	/cdn/crypto/logos/exchanges/GATE.png	$ 128 957,25	1738554518	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	1.97401213292	13 minutes il y a
1.61	Bitvavo	8083.52820267	/cdn/crypto/logos/exchanges/BITV.png	€ 13 195,85	1738555291	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	0.207635654255	Récemment
1.64	LATOKEN	7401.835	/cdn/crypto/logos/exchanges/LATK.png	$ 12 468,00	1738554702	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	5	https://exchange.latoken.com/exchange/FTT-USDT	0.190125501437	10 minutes il y a
1.749E-5	Kucoin	1284.1783	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023232	1738554697	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	6	https://trade.kucoin.com/FTT-BTC	0.0329857451864	10 minutes il y a
1.82	HTX	1282.0654	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 342,81	1738542521	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ftt_usdt	0.0329314726753	4 heures il y a
0.000649	Gate.io	1033.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,694063	1738554518	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.0265403341684	13 minutes il y a
1.838E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000018	1738555108	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	9	https://hitbtc.com/FTT-to-BTC	2.56862658296E-7	Récemment
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738540928	FTT/USD	https://gate.io/trade/FTT_USD	USD	10	https://gate.io/trade/FTT_USD	0	4 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738540927	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	11	https://www.bitstamp.net/markets/ftt/usd	0	4 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1738540927	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	12	https://www.bitstamp.net/markets/ftt/eur	0	4 heures il y a
1.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738540920	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	13	https://hitbtc.com/FTT-to-USD	0	4 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738540930	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	14	https://www.huobi.com/en-us/exchange/ftt_btc	0	4 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738540926	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	16	https://poloniex.com/exchange#USDT_FTT	0	-
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738540920	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9404	0.6696	71.203743088	0.8971	1.61	4556.40957143	CX
4	0	0	0	0	1.61	5695.51196429	CX
12	1.61	0	0	0.8971	1.61	4556.40957143	CX
26	1.61	0	0	0.8971	1.61	4482.52184865	CX
52	1.61	0	0	0.8971	1.61	4606.07071117	CX
156	42.94	-41.33	-96.2505822077	0.0803	53.29	22036.4636497	CX
260	2.336163	-0.726163	-31.083575932	0.00166098	45800325.3947	90299.7703861	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0
1737762600	1.61	0	0.00	1.61	1.61	1.61	0
1737676200	1.61	0	0.00	1.61	1.61	1.61	0
1737589800	1.61	0	0.00	1.61	1.61	1.61	0
1737503400	1.61	0.23	16.67	1.61	1.61	1.61	0
1737417000	1.38	-0.23	-14.29	0	0	0	31894
1737330600	1.61	0	0.00	1.61	1.61	1.61	0
1737244200	1.61	0	0.00	1.61	1.61	1.61	0
1737157800	1.61	0	0.00	1.61	1.61	1.61	0
1737071400	1.61	0	0.00	1.61	1.61	1.61	0
1736985000	1.61	0	0.00	1.61	1.61	1.61	0
1736898600	1.61	0.23	16.67	1.61	1.61	1.61	0
1736812200	1.38	-0.23	-14.29	0	0	0	31894
1736725800	1.61	0	0.00	1.61	1.61	1.61	0
1736639400	1.61	0.23	16.67	1.61	1.61	1.61	0
1736553000	1.38	-0.23	-14.29	0	0	0	31894
1736466600	1.61	0	0.00	1.61	1.61	1.61	0
1736380200	1.61	0	0.00	1.61	1.61	1.61	0
1736293800	1.61	0.23	16.67	1.61	1.61	1.61	0
1736207400	1.38	-0.23	-14.29	0	0	0	31894
1736121000	1.61	0	0.00	1.61	1.61	1.61	0
1736034600	1.61	0	0.00	1.61	1.61	1.61	0
1735948200	1.61	0.23	16.67	1.61	1.61	1.61	0
1735861800	1.38	-0.23	-14.29	0	0	0	31894
1735775400	1.61	0	0.00	1.61	1.61	1.61	0
1735689000	1.61	0	0.00	1.61	1.61	1.61	0
1735602600	1.61	0	0.00	0	0	0	31894
1735516200	1.61	0	0.00	1.61	1.61	1.61	0
1735429800	1.61	0	0.00	1.61	1.61	1.61	0
1735343400	1.61	0	0.00	1.61	1.61	1.61	0
1735257000	1.61	0	0.00	1.61	1.61	1.61	0
1735170600	1.61	0	0.00	1.61	1.61	1.61	0
1735084200	1.61	0.23	16.67	1.61	1.61	1.61	0
1734997800	1.38	-0.23	-14.29	0	0	0	31894
1734911400	1.61	0	0.00	1.61	1.61	1.61	0
1734825000	1.61	0	0.00	1.61	1.61	1.61	0
1734738600	1.61	0	0.00	1.61	1.61	1.61	0
1734652200	1.61	0	0.00	1.61	1.61	1.61	0
1734565800	1.61	0	0.00	1.61	1.61	1.61	0
1734479400	1.61	0.23	16.67	1.61	1.61	1.61	0
1734393000	1.38	-0.23	-14.29	0	0	0	31894
1734306600	1.61	0	0.00	1.61	1.61	1.61	0
1734220200	1.61	0	0.00	1.61	1.61	1.61	0
1734133800	1.61	0	0.00	1.61	1.61	1.61	0
1734047400	1.61	0	0.00	1.61	1.61	1.61	0
1733961000	1.61	0	0.00	1.61	1.61	1.61	0
1733874600	1.61	0.23	16.67	1.61	1.61	1.61	0
1733788200	1.38	-0.23	-14.29	0	0	0	31894
1733701800	1.61	0	0.00	1.61	1.61	1.61	0
1733615400	1.61	0	0.00	1.61	1.61	1.61	0
1733529000	1.61	0	0.00	1.61	1.61	1.61	0
1733442600	1.61	0	0.00	1.61	1.61	1.61	0
1733356200	1.61	0	0.00	1.61	1.61	1.61	0
1733269800	1.61	0	0.00	1.61	1.61	1.61	0
1733183400	1.61	0	0.00	1.61	1.61	1.61	0
1733097000	1.61	0	0.00	1.61	1.61	1.61	0
1733010600	1.61	0	0.00	1.61	1.61	1.61	0
1732924200	1.61	0	0.00	1.61	1.61	1.61	0
1732837800	1.61	0	0.00	1.61	1.61	1.61	0
1732751400	1.61	0	0.00	1.61	1.61	1.61	0
1732665000	1.61	0	0.00	1.61	1.61	1.61	0
1732578600	1.61	0	0.00	1.61	1.61	1.61	31894
1732492200	1.61	0	0.00	1.61	1.61	1.61	0
1732405800	1.61	0	0.00	1.61	1.61	1.61	0
1732319400	1.61	0	0.00	1.61	1.61	1.61	0
1732233000	1.61	0	0.00	1.61	1.61	1.61	0
1732146600	1.61	0	0.00	1.61	1.61	1.61	0
1732060200	1.61	0.23	16.67	1.61	1.61	1.61	0
1731973800	1.38	-0.23	-14.29	0	0	0	31894
1731887400	1.61	0	0.00	1.61	1.61	1.61	0
1731801000	1.61	0	0.00	1.61	1.61	1.61	0
1731714600	1.61	0	0.00	1.61	1.61	1.61	0
1731628200	1.61	0	0.00	1.61	1.61	1.61	0
1731541800	1.61	0	0.00	1.61	1.61	1.61	0
1731455400	1.61	0	0.00	1.61	1.61	1.61	0
1731369000	1.61	0	0.00	1.61	1.61	1.61	0
1731282600	1.61	0	0.00	1.61	1.61	1.61	0
1731196200	1.61	0	0.00	1.61	1.61	1.61	0
1731109800	1.61	0	0.00	1.61	1.61	1.61	0
1731023400	1.61	0	0.00	1.61	1.61	1.61	0
1730937000	1.61	0	0.00	1.61	1.61	1.61	0
1730850600	1.61	0.23	16.67	1.61	1.61	1.61	0
1730764200	1.38	-0.23	-14.29	0	0	0	31894
1730677800	1.61	0	0.00	1.61	1.61	1.61	0
1730591400	1.61	0	0.00	1.61	1.61	1.61	0