FTX TokenFTT

US$ 1,38

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 162

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,20

Échange

GATE

Demande

US$ 1,37

Heure dernière transaction

22:28:47

Volume (24h)

$ 1 487 505

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 459 891 435

Date de Genèse

07/8/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,8971-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.3	Binance	583487.68	/cdn/crypto/logos/exchanges/BINA.png	$ 750 923,82	1725880880	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	71.7090421735	Récemment
1.3	Gate.io	118361.06	/cdn/crypto/logos/exchanges/GATE.png	$ 153 258,80	1725880543	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	2	https://gate.io/trade/FTT_USDT	14.5462509907	6 minutes il y a
1.3	Kucoin	58389.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 74 894,74	1725880741	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	3	https://trade.kucoin.com/FTT-USDT	7.1759321904	Récemment
1.3	HTX	32033.5949	/cdn/crypto/logos/exchanges/HUOB.png	$ 41 000,83	1725880854	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ftt_usdt	3.93684131883	Récemment
1.18	Bitvavo	15131.2431336	/cdn/crypto/logos/exchanges/BITV.png	€ 17 580,53	1725880885	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	5	https://account.bitvavo.com/markets/FTT-EUR	1.85958845267	Récemment
1.3	LATOKEN	5721.302	/cdn/crypto/logos/exchanges/LATK.png	$ 7 344,65	1725880142	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	6	https://exchange.latoken.com/exchange/FTT-USDT	0.703132389025	12 minutes il y a
2.364E-5	Kucoin	309.7735	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007267	1725880742	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.0380703170558	Récemment
0.000563	Gate.io	253.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,139902	1725880544	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	8	https://gate.io/trade/FTT_ETH	0.0311421678805	6 minutes il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1725840126	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	9	https://www.bitstamp.net/markets/ftt/eur	0	11 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1725840126	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	10	https://www.bitstamp.net/markets/ftt/usd	0	11 heures il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725840130	FTT/USD	https://gate.io/trade/FTT_USD	USD	11	https://gate.io/trade/FTT_USD	0	11 heures il y a
1.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725840121	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	12	https://hitbtc.com/FTT-to-USD	0	11 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1725840129	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	13	https://www.huobi.com/en-us/exchange/ftt_btc	0	11 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725840126	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	15	https://poloniex.com/exchange#USDT_FTT	0	-
2.32E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725875495	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	16	https://hitbtc.com/FTT-to-BTC	0	1 heure il y a
0.0004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1725880871	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	31894.867	CX
4	0	0	0	0	0	31894.867	CX
12	0	0	0	0	1.61	31894.867	CX
26	0	0	0	0	1.61	31894.867	CX
52	0.9404	0.4396	46.746065504	0.8971	1.61	31894.867	CX
156	77.12024428	-75.74024428	-98.2105865809	0.0803	84.91311738	39928.1606385	CX
260	0.00497732	1.37502268	27625.7640658	0.00039336	45800325.3947	132891.16687	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725839400	1.61	0	0.00	1.61	1.61	1.61	0
1725753000	1.61	0	0.00	1.61	1.61	1.61	0
1725666600	1.61	0	0.00	1.61	1.61	1.61	0
1725580200	1.61	0	0.00	1.61	1.61	1.61	0
1725493800	1.61	0	0.00	1.61	1.61	1.61	0
1725407400	1.61	0.23	16.67	1.61	1.61	1.61	0
1725321000	1.38	-0.23	-14.29	0	0	0	31894
1725234600	1.61	0	0.00	1.61	1.61	1.61	0
1725148200	1.61	0	0.00	1.61	1.61	1.61	0
1725061800	1.61	0	0.00	1.61	1.61	1.61	0
1724975400	1.61	0	0.00	1.61	1.61	1.61	0
1724889000	1.61	0	0.00	1.61	1.61	1.61	0
1724802600	1.61	0	0.00	1.61	1.61	1.61	0
1724716200	1.61	0	0.00	0	0	0	0
1724629800	1.61	0	0.00	1.61	1.61	1.61	0
1724543400	1.61	0	0.00	1.61	1.61	1.61	0
1724457000	1.61	0.23	16.67	1.61	1.61	1.61	0
1724370600	1.38	-0.23	-14.29	0	0	0	31894
1724284200	1.61	0	0.00	1.61	1.61	1.61	0
1724197800	1.61	0.23	16.67	1.61	1.61	1.61	0
1724111400	1.38	-0.23	-14.29	0	0	0	31894
1724025000	1.61	0	0.00	1.61	1.61	1.61	0
1723938600	1.61	0	0.00	1.61	1.61	1.61	0
1723852200	1.61	0	0.00	1.61	1.61	1.61	0
1723765800	1.61	0	0.00	1.61	1.61	1.61	0
1723679400	1.61	0	0.00	1.61	1.61	1.61	0
1723593000	1.61	0.23	16.67	1.61	1.61	1.61	0
1723506600	1.38	-0.23	-14.29	0	0	0	31894
1723420200	1.61	0	0.00	1.61	1.61	1.61	0
1723333800	1.61	0	0.00	1.61	1.61	1.61	0
1723247400	1.61	0	0.00	1.61	1.61	1.61	0
1723161000	1.61	0	0.00	1.61	1.61	1.61	0
1723074600	1.61	0	0.00	1.61	1.61	1.61	0
1722988200	1.61	0.23	16.67	1.61	1.61	1.61	0
1722901800	1.38	-0.23	-14.29	0.9404	1.38	0.8971	31894
1722815400	1.61	0	0.00	1.61	1.61	1.61	0
1722729000	1.61	0	0.00	1.61	1.61	1.61	0
1722642600	1.61	0	0.00	1.61	1.61	1.61	0
1722556200	1.61	0	0.00	1.61	1.61	1.61	0
1722469800	1.61	0	0.00	1.61	1.61	1.61	0
1722383400	1.61	0.23	16.67	1.61	1.61	1.61	0
1722297000	1.38	-0.23	-14.29	0	0	0	31894
1722210600	1.61	0	0.00	1.61	1.61	1.61	0
1722124200	1.61	0	0.00	1.61	1.61	1.61	0
1722037800	1.61	0	0.00	1.61	1.61	1.61	0
1721951400	1.61	0	0.00	1.61	1.61	1.61	0
1721865000	1.61	0	0.00	1.61	1.61	1.61	0
1721778600	1.61	0.23	16.67	1.61	1.61	1.61	0
1721692200	1.38	-0.23	-14.29	0	0	0	31894
1721605800	1.61	0	0.00	1.61	1.61	1.61	0
1721519400	1.61	0	0.00	1.61	1.61	1.61	0
1721433000	1.61	0	0.00	1.61	1.61	1.61	0
1721346600	1.61	0	0.00	1.61	1.61	1.61	0
1721260200	1.61	0	0.00	1.61	1.61	1.61	0
1721173800	1.61	0.23	16.67	1.61	1.61	1.61	0
1721087400	1.38	-0.23	-14.29	0	0	0	31894
1721001000	1.61	0	0.00	1.61	1.61	1.61	0
1720914600	1.61	0	0.00	1.61	1.61	1.61	0
1720828200	1.61	0	0.00	1.61	1.61	1.61	0
1720741800	1.61	0	0.00	1.61	1.61	1.61	0
1720655400	1.61	0	0.00	1.61	1.61	1.61	0
1720569000	1.61	0.23	16.67	1.61	1.61	1.61	0
1720482600	1.38	-0.23	-14.29	0	0	0	31894
1720396200	1.61	0	0.00	1.61	1.61	1.61	0
1720309800	1.61	0	0.00	1.61	1.61	1.61	0
1720223400	1.61	0	0.00	1.61	1.61	1.61	0
1720137000	1.61	0	0.00	1.61	1.61	1.61	0
1720050600	1.61	0	0.00	1.61	1.61	1.61	0
1719964200	1.61	0	0.00	1.61	1.61	1.61	0
1719877800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1719791400	1.61	0	0.00	1.61	1.61	1.61	0
1719705000	1.61	0	0.00	1.61	1.61	1.61	0
1719618600	1.61	0	0.00	1.61	1.61	1.61	0
1719532200	1.61	0.23	16.67	1.61	1.61	1.61	0
1719445800	1.38	-0.23	-14.29	0	0	0	31894
1719359400	1.61	0	0.00	1.61	1.61	1.61	0
1719273000	1.61	0	0.00	1.61	1.61	1.61	0
1719186600	1.61	0	0.00	1.61	1.61	1.61	0
1719100200	1.61	0	0.00	1.61	1.61	1.61	0
1719013800	1.61	0	0.00	1.61	1.61	1.61	0
1718927400	1.61	0	0.00	1.61	1.61	1.61	0
1718841000	1.61	0	0.00	1.61	1.61	1.61	0
1718754600	1.61	0.69	75.86	1.61	1.61	1.61	0
1718668200	0.9155	-0.6945	-43.14	0	0	0	31894
1718581800	1.61	0	0.00	1.61	1.61	1.61	0
1718495400	1.61	0	0.00	1.61	1.61	1.61	0
1718409000	1.61	0	0.00	1.61	1.61	1.61	0
1718322600	1.61	0	0.00	1.61	1.61	1.38	0
1718236200	1.61	0	0.00	1.61	1.61	1.61	0
1718149800	1.61	0.23	16.67	1.61	1.61	1.61	0
1718063400	1.38	-0.23	-14.29	0	0	0	31894
1717977000	1.61	0	0.00	1.61	1.61	1.61	0
1717890600	1.61	0	0.00	1.61	1.61	1.61	0