FTX TokenFTT

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 153

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 12 665 686

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1,61

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.09	Binance	3220249.64	/cdn/crypto/logos/exchanges/BINA.png	$ 6 742 750,24	1728651163	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	85.3223113084	Récemment
2.1	Kucoin	254879.5565	/cdn/crypto/logos/exchanges/KUCN.png	$ 533 372,71	1728650469	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	6.75317608787	12 minutes il y a
2.09	Gate.io	139602.66	/cdn/crypto/logos/exchanges/GATE.png	$ 291 745,37	1728649495	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	3.69885038354	28 minutes il y a
1.91	Bitvavo	133786.507849	/cdn/crypto/logos/exchanges/BITV.png	€ 256 249,46	1728651164	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	3.54474818653	Récemment
2.1	HTX	23094.7992	/cdn/crypto/logos/exchanges/HUOB.png	$ 48 313,49	1728651161	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ftt_usdt	0.611909593117	Récemment
0.00086	Gate.io	1196.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,05	1728649495	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	6	https://gate.io/trade/FTT_ETH	0.0317120035324	28 minutes il y a
3.374E-5	Kucoin	940.4137	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032750	1728650470	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.02491678579	12 minutes il y a
2.09	LATOKEN	460.444	/cdn/crypto/logos/exchanges/LATK.png	$ 963,93	1728650362	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	8	https://exchange.latoken.com/exchange/FTT-USDT	0.012199720736	13 minutes il y a
3.426E-5	HitBTC	6.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000227	1728650949	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	9	https://hitbtc.com/FTT-to-BTC	0.000175930505527	Récemment
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728604929	FTT/USD	https://gate.io/trade/FTT_USD	USD	10	https://gate.io/trade/FTT_USD	0	13 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1728604927	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	11	https://www.bitstamp.net/markets/ftt/usd	0	13 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1728604927	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	12	https://www.bitstamp.net/markets/ftt/eur	0	13 heures il y a
2.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	13	https://hitbtc.com/FTT-to-USD	0	13 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	14	https://www.huobi.com/en-us/exchange/ftt_btc	0	13 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728604927	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	16	https://poloniex.com/exchange#USDT_FTT	0	-
0.000912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728649831	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	17	https://hitbtc.com/FTT-to-ETH	0	22 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	1.61	1.61	4556.40957143	CX
4	1.61	0	0	1.61	1.61	3417.30717857	CX
12	1.61	0	0	0.8971	1.61	4176.70877381	CX
26	1.61	0	0	0.8971	1.61	4357.22226776	CX
52	1.61	0	0	0.8971	1.61	4593.55421467	CX
156	53.51	-51.9	-96.991216595	0.0803	68.58	22349.3943827	CX
260	0.00420763	1.60579237	38163.8207257	0.00039336	45800325.3947	98196.6328624	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728604200	1.61	0	0.00	1.61	1.61	1.61	0
1728517800	1.61	0	0.00	1.61	1.61	1.61	0
1728431400	1.61	0.23	16.67	1.61	1.61	1.61	0
1728345000	1.38	-0.23	-14.29	0	0	0	31894
1728258600	1.61	0	0.00	1.61	1.61	1.61	0
1728172200	1.61	0	0.00	1.61	1.61	1.61	0
1728085800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727999400	1.38	-0.23	-14.29	0	0	0	31894
1727913000	1.61	0	0.00	1.61	1.61	1.61	0
1727826600	1.61	0	0.00	1.61	1.61	1.61	0
1727740200	1.61	0	0.00	1.61	1.61	1.61	0
1727653800	1.61	0	0.00	1.61	1.61	1.61	0
1727567400	1.61	0	0.00	1.61	1.61	1.61	0
1727481000	1.61	0	0.00	1.61	1.61	1.61	0
1727394600	1.61	0	0.00	1.61	1.61	1.61	0
1727308200	1.61	0	0.00	1.61	1.61	1.61	0
1727221800	1.61	0.23	16.67	1.61	1.61	1.61	0
1727135400	1.38	-0.23	-14.29	0	0	0	31894
1727049000	1.61	0	0.00	1.61	1.61	1.61	0
1726962600	1.61	0	0.00	1.61	1.61	1.61	0
1726876200	1.61	0	0.00	1.61	1.61	1.61	0
1726789800	1.61	0	0.00	1.61	1.61	1.61	0
1726703400	1.61	0	0.00	1.61	1.61	1.61	0
1726617000	1.61	0	0.00	1.61	1.61	1.61	0
1726530600	1.61	0	0.00	1.61	1.61	1.61	0
1726444200	1.61	0	0.00	1.61	1.61	1.61	0
1726357800	1.61	0	0.00	1.61	1.61	1.61	0
1726271400	1.61	0	0.00	1.61	1.61	1.61	0
1726185000	1.61	0	0.00	1.61	1.61	1.61	0
1726098600	1.61	0	0.00	1.61	1.61	1.61	0
1726012200	1.61	0.23	16.67	1.61	1.61	1.61	0
1725925800	1.38	-0.23	-14.29	0	0	0	31894
1725839400	1.61	0	0.00	1.61	1.61	1.61	0
1725753000	1.61	0	0.00	1.61	1.61	1.61	0
1725666600	1.61	0	0.00	1.61	1.61	1.61	0
1725580200	1.61	0	0.00	1.61	1.61	1.61	0
1725493800	1.61	0	0.00	1.61	1.61	1.61	0
1725407400	1.61	0.23	16.67	1.61	1.61	1.61	0
1725321000	1.38	-0.23	-14.29	0	0	0	31894
1725234600	1.61	0	0.00	1.61	1.61	1.61	0
1725148200	1.61	0	0.00	1.61	1.61	1.61	0
1725061800	1.61	0	0.00	1.61	1.61	1.61	0
1724975400	1.61	0	0.00	1.61	1.61	1.61	0
1724889000	1.61	0	0.00	1.61	1.61	1.61	0
1724802600	1.61	0	0.00	1.61	1.61	1.61	0
1724716200	1.61	0	0.00	0	0	0	0
1724629800	1.61	0	0.00	1.61	1.61	1.61	0
1724543400	1.61	0	0.00	1.61	1.61	1.61	0
1724457000	1.61	0.23	16.67	1.61	1.61	1.61	0
1724370600	1.38	-0.23	-14.29	0	0	0	31894
1724284200	1.61	0	0.00	1.61	1.61	1.61	0
1724197800	1.61	0.23	16.67	1.61	1.61	1.61	0
1724111400	1.38	-0.23	-14.29	0	0	0	31894
1724025000	1.61	0	0.00	1.61	1.61	1.61	0
1723938600	1.61	0	0.00	1.61	1.61	1.61	0
1723852200	1.61	0	0.00	1.61	1.61	1.61	0
1723765800	1.61	0	0.00	1.61	1.61	1.61	0
1723679400	1.61	0	0.00	1.61	1.61	1.61	0
1723593000	1.61	0.23	16.67	1.61	1.61	1.61	0
1723506600	1.38	-0.23	-14.29	0	0	0	31894
1723420200	1.61	0	0.00	1.61	1.61	1.61	0
1723333800	1.61	0	0.00	1.61	1.61	1.61	0
1723247400	1.61	0	0.00	1.61	1.61	1.61	0
1723161000	1.61	0	0.00	1.61	1.61	1.61	0
1723074600	1.61	0	0.00	1.61	1.61	1.61	0
1722988200	1.61	0.23	16.67	1.61	1.61	1.61	0
1722901800	1.38	-0.23	-14.29	0.9404	1.38	0.8971	31894
1722815400	1.61	0	0.00	1.61	1.61	1.61	0
1722729000	1.61	0	0.00	1.61	1.61	1.61	0
1722642600	1.61	0	0.00	1.61	1.61	1.61	0
1722556200	1.61	0	0.00	1.61	1.61	1.61	0
1722469800	1.61	0	0.00	1.61	1.61	1.61	0
1722383400	1.61	0.23	16.67	1.61	1.61	1.61	0
1722297000	1.38	-0.23	-14.29	0	0	0	31894
1722210600	1.61	0	0.00	1.61	1.61	1.61	0
1722124200	1.61	0	0.00	1.61	1.61	1.61	0
1722037800	1.61	0	0.00	1.61	1.61	1.61	0
1721951400	1.61	0	0.00	1.61	1.61	1.61	0
1721865000	1.61	0	0.00	1.61	1.61	1.61	0
1721778600	1.61	0.23	16.67	1.61	1.61	1.61	0
1721692200	1.38	-0.23	-14.29	0	0	0	31894
1721605800	1.61	0	0.00	1.61	1.61	1.61	0
1721519400	1.61	0	0.00	1.61	1.61	1.61	0
1721433000	1.61	0	0.00	1.61	1.61	1.61	0
1721346600	1.61	0	0.00	1.61	1.61	1.61	0
1721260200	1.61	0	0.00	1.61	1.61	1.61	0
1721173800	1.61	0.23	16.67	1.61	1.61	1.61	0
1721087400	1.38	-0.23	-14.29	0	0	0	31894
1721001000	1.61	0	0.00	1.61	1.61	1.61	0
1720914600	1.61	0	0.00	1.61	1.61	1.61	0
1720828200	1.61	0	0.00	1.61	1.61	1.61	0
1720741800	1.61	0	0.00	1.61	1.61	1.61	0