# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.09 | Binance | 3220249.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 742 750,24 | 1728651163 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 85.3223113084 | Récemment |
2.1 | Kucoin | 254879.5565 | /cdn/crypto/logos/exchanges/KUCN.png | $ 533 372,71 | 1728650469 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 6.75317608787 | 12 minutes il y a |
2.09 | Gate.io | 139602.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 291 745,37 | 1728649495 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 3.69885038354 | 28 minutes il y a |
1.91 | Bitvavo | 133786.507849 | /cdn/crypto/logos/exchanges/BITV.png | € 256 249,46 | 1728651164 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 4 | https://account.bitvavo.com/markets/FTT-EUR | 3.54474818653 | Récemment |
2.1 | HTX | 23094.7992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48 313,49 | 1728651161 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.611909593117 | Récemment |
0.00086 | Gate.io | 1196.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,05 | 1728649495 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 6 | https://gate.io/trade/FTT_ETH | 0.0317120035324 | 28 minutes il y a |
3.374E-5 | Kucoin | 940.4137 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,032750 | 1728650470 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.02491678579 | 12 minutes il y a |
2.09 | LATOKEN | 460.444 | /cdn/crypto/logos/exchanges/LATK.png | $ 963,93 | 1728650362 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FTT-USDT | 0.012199720736 | 13 minutes il y a |
3.426E-5 | HitBTC | 6.64 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000227 | 1728650949 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 9 | https://hitbtc.com/FTT-to-BTC | 0.000175930505527 | Récemment |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728604929 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 10 | https://gate.io/trade/FTT_USD | 0 | 13 heures il y a |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1728604927 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 11 | https://www.bitstamp.net/markets/ftt/usd | 0 | 13 heures il y a |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1728604927 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 12 | https://www.bitstamp.net/markets/ftt/eur | 0 | 13 heures il y a |
2.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 13 | https://hitbtc.com/FTT-to-USD | 0 | 13 heures il y a |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728604928 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 13 heures il y a |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728604927 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 13 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 16 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
0.000912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728649831 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 22 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 1.61 | 1.61 | 4556.40957143 | CX |
4 | 1.61 | 0 | 0 | 1.61 | 1.61 | 3417.30717857 | CX |
12 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4176.70877381 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4357.22226776 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 4593.55421467 | CX |
156 | 53.51 | -51.9 | -96.991216595 | 0.0803 | 68.58 | 22349.3943827 | CX |
260 | 0.00420763 | 1.60579237 | 38163.8207257 | 0.00039336 | 45800325.3947 | 98196.6328624 | CX |
À propos de FTT
FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.
FTT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1728604200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728517800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728431400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1728345000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1728258600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728172200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1728085800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727999400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727913000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727826600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727740200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727653800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727567400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727481000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727394600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727308200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727221800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727135400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727049000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726876200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726789800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726703400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726617000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726530600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726444200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726357800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726271400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726185000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726098600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726012200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725925800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725839400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725666600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725580200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725493800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725407400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725321000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725234600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725148200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725061800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724975400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724889000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724802600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724716200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724543400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724457000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724370600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724284200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724197800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724111400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724025000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723938600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723852200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723765800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723679400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723593000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1723506600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1723420200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723333800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723247400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723161000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723074600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722988200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722901800 | 1.38 | -0.23 | -14.29 | 0.9404 | 1.38 | 0.8971 | 31894 |
1722815400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722729000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722642600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722556200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722469800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722383400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722297000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1722210600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722124200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722037800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721951400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721865000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721778600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721692200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721605800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721173800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721087400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721001000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720914600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720828200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720741800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |