ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FTX TokenFTT
US$ 1,61
0,00
(
0,00%
)
Info
Rang Rang 152
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,60
Échange
GATE
Demande
US$ 1,62
Heure dernière transaction
22:28:47
Volume (24h)
$ 15 670 281
Dernière taille de transaction
6,24
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,9155
Capitalisation boursière diluée
US$ 536 540 007
Date de Genèse
07/8/2019
Plage de jours 1,61-1,61
Plage de 52 semaines 0,8971-1,61
Approvisionnement en circulation 133 618 095 / 333 254 663
40.09%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.07Binance45307.05/cdn/crypto/logos/exchanges/BINA.png$ 93 806,311728606364FTT/USDThttps://www.binance.com/en/trade/FTT_USDTUSDT1https://www.binance.com/en/trade/FTT_USDT66.4968019959Récemment
2.06Gate.io9740.73/cdn/crypto/logos/exchanges/GATE.png$ 20 039,801728605154FTT/USDThttps://gate.io/trade/FTT_USDTUSDT2https://gate.io/trade/FTT_USDT14.296393036120 minutes il y a
2.07Kucoin9081.0836/cdn/crypto/logos/exchanges/KUCN.png$ 18 742,411728606106FTT/USDThttps://trade.kucoin.com/FTT-USDTUSDT3https://trade.kucoin.com/FTT-USDT13.3282351876Récemment
1.9Bitvavo2460.22934782/cdn/crypto/logos/exchanges/BITV.png€ 4 665,791728606365FTT/EURhttps://account.bitvavo.com/markets/FTT-EUREUR4https://account.bitvavo.com/markets/FTT-EUR3.61085932116Récemment
2.07HTX1500.9466/cdn/crypto/logos/exchanges/HUOB.png$ 3 094,451728606365FTT/USDThttps://www.huobi.com/en-us/exchange/ftt_usdtUSDT5https://www.huobi.com/en-us/exchange/ftt_usdt2.20292755469Récemment
3.437E-5Kucoin32.6483/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011221728606107FTT/BTChttps://trade.kucoin.com/FTT-BTCBTC6https://trade.kucoin.com/FTT-BTC0.0479176538884Récemment
2.07LATOKEN11.491/cdn/crypto/logos/exchanges/LATK.png$ 23,691728606071FTT/USDThttps://exchange.latoken.com/exchange/FTT-USDTUSDT7https://exchange.latoken.com/exchange/FTT-USDT0.0168652505898Récemment
1.61Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728604929FTT/USDhttps://gate.io/trade/FTT_USDUSD8https://gate.io/trade/FTT_USD024 minutes il y a
1.38Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728604926FTT/USDhttps://www.bitstamp.net/markets/ftt/usdUSD9https://www.bitstamp.net/markets/ftt/usd024 minutes il y a
0.000862Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728605155FTT/ETHhttps://gate.io/trade/FTT_ETHETH10https://gate.io/trade/FTT_ETH020 minutes il y a
1.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728604926FTT/EURhttps://www.bitstamp.net/markets/ftt/eurEUR11https://www.bitstamp.net/markets/ftt/eur024 minutes il y a
2.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920FTT/USDhttps://hitbtc.com/FTT-to-USDUSD12https://hitbtc.com/FTT-to-USD024 minutes il y a
5.446E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928FTT/BTChttps://www.huobi.com/en-us/exchange/ftt_btcBTC13https://www.huobi.com/en-us/exchange/ftt_btc024 minutes il y a
0.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728604927FTT/USDThttps://www.bibox.com/en/exchange/basic/FTT_USDTUSDT14https://www.bibox.com/en/exchange/basic/FTT_USDT024 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTT/USDThttps://poloniex.com/exchange#USDT_FTTUSDT15https://poloniex.com/exchange#USDT_FTT0-
3.518E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604925FTT/BTChttps://hitbtc.com/FTT-to-BTCBTC16https://hitbtc.com/FTT-to-BTC024 minutes il y a
0.000912HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728606007FTT/ETHhttps://hitbtc.com/FTT-to-ETHETH17https://hitbtc.com/FTT-to-ETH06 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100001.619112.81914286CX
41.61001.611.613417.30717857CX
121.61000.89711.614176.70877381CX
261.61000.89711.614357.22226776CX
521.61000.89711.614593.55421467CX
15655.49-53.88-97.09857632010.080368.5822353.7801698CX
2600.004209441.6057905638147.36782090.0003933645800325.394798196.6328624CX

À propos de FTT

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042001.6100.001.611.611.610
17285178001.6100.001.611.611.610
17284314001.610.2316.671.611.611.610
17283450001.38-0.23-14.2900031894
17282586001.6100.001.611.611.610
17281722001.6100.001.611.611.610
17280858001.610.2316.671.611.611.610
17279994001.38-0.23-14.2900031894
17279130001.6100.001.611.611.610
17278266001.6100.001.611.611.610
17277402001.6100.001.611.611.610
17276538001.6100.001.611.611.610
17275674001.6100.001.611.611.610
17274810001.6100.001.611.611.610
17273946001.6100.001.611.611.610
17273082001.6100.001.611.611.610
17272218001.610.2316.671.611.611.610
17271354001.38-0.23-14.2900031894
17270490001.6100.001.611.611.610
17269626001.6100.001.611.611.610
17268762001.6100.001.611.611.610
17267898001.6100.001.611.611.610
17267034001.6100.001.611.611.610
17266170001.6100.001.611.611.610
17265306001.6100.001.611.611.610
17264442001.6100.001.611.611.610
17263578001.6100.001.611.611.610
17262714001.6100.001.611.611.610
17261850001.6100.001.611.611.610
17260986001.6100.001.611.611.610
17260122001.610.2316.671.611.611.610
17259258001.38-0.23-14.2900031894
17258394001.6100.001.611.611.610
17257530001.6100.001.611.611.610
17256666001.6100.001.611.611.610
17255802001.6100.001.611.611.610
17254938001.6100.001.611.611.610
17254074001.610.2316.671.611.611.610
17253210001.38-0.23-14.2900031894
17252346001.6100.001.611.611.610
17251482001.6100.001.611.611.610
17250618001.6100.001.611.611.610
17249754001.6100.001.611.611.610
17248890001.6100.001.611.611.610
17248026001.6100.001.611.611.610
17247162001.6100.000000
17246298001.6100.001.611.611.610
17245434001.6100.001.611.611.610
17244570001.610.2316.671.611.611.610
17243706001.38-0.23-14.2900031894
17242842001.6100.001.611.611.610
17241978001.610.2316.671.611.611.610
17241114001.38-0.23-14.2900031894
17240250001.6100.001.611.611.610
17239386001.6100.001.611.611.610
17238522001.6100.001.611.611.610
17237658001.6100.001.611.611.610
17236794001.6100.001.611.611.610
17235930001.610.2316.671.611.611.610
17235066001.38-0.23-14.2900031894
17234202001.6100.001.611.611.610
17233338001.6100.001.611.611.610
17232474001.6100.001.611.611.610
17231610001.6100.001.611.611.610
17230746001.6100.001.611.611.610
17229882001.610.2316.671.611.611.610
17229018001.38-0.23-14.290.94041.380.897131894
17228154001.6100.001.611.611.610
17227290001.6100.001.611.611.610
17226426001.6100.001.611.611.610
17225562001.6100.001.611.611.610
17224698001.6100.001.611.611.610
17223834001.610.2316.671.611.611.610
17222970001.38-0.23-14.2900031894
17222106001.6100.001.611.611.610
17221242001.6100.001.611.611.610
17220378001.6100.001.611.611.610
17219514001.6100.001.611.611.610
17218650001.6100.001.611.611.610
17217786001.610.2316.671.611.611.610
17216922001.38-0.23-14.2900031894
17216058001.6100.001.611.611.610
17215194001.6100.001.611.611.610
17214330001.6100.001.611.611.610
17213466001.6100.001.611.611.610
17212602001.6100.001.611.611.610
17211738001.610.2316.671.611.611.610
17210874001.38-0.23-14.2900031894
17210010001.6100.001.611.611.610
17209146001.6100.001.611.611.610
17208282001.6100.001.611.611.610
17207418001.6100.001.611.611.610