FUZE TokenFUZE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 8,19

0,042943

(

0,53%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5023

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2 183 774 000,00

Échange

MRTX

Demande

US$ 436,75

Heure dernière transaction

10:01:41

Volume (24h)

$ 0

Dernière taille de transaction

85,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 22,03

Capitalisation boursière diluée

US$ 8 187

Date de Genèse

24/6/2019

Plage de jours 8,17-8,20

Plage de 52 semaines 1,16-32,00

Approvisionnement en circulation 0 / 1 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	4 moiss il y a
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.76469262	0.42183935	5.43278878694	5.55762677	22.07404188	233.90885336	CX
4	8.95717372	-0.77064175	-8.60362625634	5.55762677	22.07404188	292.3860667	CX
12	9.24827179	-1.06173982	-11.4804132503	5.55762677	22.07404188	292.3860667	CX
26	7.22022392	0.96630805	13.3833529362	1.1575572	31.99735162	284.79390644	CX
52	4.82442442	3.36210755	69.6892988117	1.1575572	31.99735162	1144.84026799	CX
156	42.97525029	-34.78871832	-80.9505892002	1.1575572	57.38849099	967.11775194	CX
260	29.93971527	-21.7531833	-72.6566138115	1.1575572	192.97170365	636.27163507	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742428200	8.14094937	0.39	5.07	7.74897765	8.15364	7.74146131	0
1742341800	7.74841908	-0.13	-1.71	7.87794856	7.87794856	7.60980252	0
1742255400	7.88302537	0.14	1.83	6.94832447	22.07404188	5.55762677	1637
1742169000	7.74100958	-0.17	-2.13	7.90496428	7.9535806	7.68683005	0
1742082600	7.90950502	0.04	0.45	7.87695981	7.93718428	7.84310252	0
1741996200	7.87419601	0.27	3.61	7.59481294	7.98795522	7.57775215	0
1741909800	7.6001203	-0.24	-3.10	7.84977633	7.90070377	7.48982967	0
1741823400	7.84316344	0.1	1.24	7.76469262	7.90726511	7.56557043	0
1741737000	7.74711919	0.35	4.78	7.35455328	7.82038105	7.20398273	0
1741650600	7.39403471	-0.15	-1.95	6.94832447	22.07404188	5.55762677	1637
1741564200	7.54087708	-0.53	-6.56	8.07440161	8.1005448	7.506972	0
1741477800	8.07060126	-0.05	-0.63	8.12548932	8.13961761	7.99402078	0
1741391400	8.12152871	-0.32	-3.74	6.94832447	22.07404188	5.55762677	1637
1741305000	8.43747195	-0.07	-0.84	8.50941892	8.69544188	8.23574715	0
1741218600	8.50910683	0.32	3.94	8.1749613	8.52626322	8.10073037	0
1741132200	8.18639045	0.09	1.14	8.06278408	8.33142215	7.65796522	0
1741045800	8.09395441	-0.74	-8.34	6.94832447	22.07404188	5.55762677	1637
1740959400	8.83049427	0.79	9.82	8.06988993	8.90936621	7.96707628	0
1740873000	8.04109165	0.13	1.59	7.89216213	8.10775093	7.85719333	0
1740786600	7.9155031	-0.01	-0.18	7.9371468	7.97423274	7.33938751	0
1740700200	7.92969512	0.07	0.87	7.89807868	8.13789222	7.74495051	0
1740613800	7.86115956	-0.46	-5.49	8.30661353	8.36519603	7.70117108	0
1740527400	8.31812609	-0.29	-3.40	8.5699611	8.66982914	8.05983377	0
1740441000	8.61128132	-0.39	-4.29	6.94832447	22.07404188	5.55762677	1637
1740354600	8.99756235	-0.06	-0.62	9.05082249	9.05885055	8.92850852	0
1740268200	9.05403709	0.05	0.51	8.99524841	9.0787473	8.97586055	0
1740181800	9.00822113	-0.22	-2.34	9.21449979	9.32323186	8.88995774	0
1740095400	9.22364967	0.17	1.90	9.05621046	9.2541246	9.03971199	0
1740009000	9.05128172	0.11	1.23	8.95717372	9.07429748	8.90586296	0
1739922600	8.94099952	-0.03	-0.39	8.98434315	9.05027142	8.75291473	0
1739836200	8.97566749	-0.04	-0.39	6.94832447	22.07404188	5.55762677	1637
1739749800	9.01089027	-0.14	-1.48	9.15163335	9.15985165	9.00584908	0
1739663400	9.14593986	0.02	0.19	9.13394557	9.17872311	9.116389	0
1739577000	9.12869819	0.08	0.85	9.06213825	9.26596706	9.02729596	0
1739490600	9.05206803	-0.1	-1.10	9.17443542	9.19135095	8.93006708	0
1739404200	9.15293324	0.17	1.94	8.97368437	9.19364334	8.82332938	0
1739317800	8.9783685	-0.15	-1.63	9.13738322	9.23141906	8.89185744	0
1739231400	9.1268997	0.1	1.06	6.94832447	22.07404188	5.55762677	1637
1739145000	9.03147587	-0.02	-0.24	9.04391814	9.12047613	8.88164758	0
1739058600	9.05355162	0.01	0.08	9.04826394	9.07930869	8.96980905	0
1738972200	9.04589844	0	0.05	9.05109147	9.38781993	8.97115768	0
1738885800	9.04093222	-0.01	-0.09	9.05533605	9.29270819	8.97592241	0
1738799400	9.04889467	-0.14	-1.48	9.16673258	9.28556579	9.01491836	0
1738713000	9.18475493	-0.34	-3.60	9.51705138	9.53649265	9.025236	0
1738626600	9.52783293	0.38	4.14	6.94832447	22.07404188	5.55762677	1637
1738540200	9.14873834	-0.29	-3.09	9.42287402	9.50712643	9.02079835	0
1738453800	9.44057398	-0.15	-1.56	9.58989712	9.62885934	9.39811695	0
1738367400	9.58991024	-0.25	-2.55	9.82003502	9.92618979	9.51861744	0
1738281000	9.84091771	0.11	1.13	9.72228599	9.97011635	9.69094509	0
1738194600	9.73095978	0.25	2.67	9.49691001	9.82332834	9.49561761	0
1738108200	9.47831877	-0.06	-0.64	9.59270029	9.70342953	9.39498764	0
1738021800	9.53956667	-0.11	-1.16	6.94832447	22.07404188	5.55762677	1637
1737935400	9.65186197	-0.18	-1.81	9.81536776	9.87411146	9.63050037	0
1737849000	9.82979408	0.01	0.14	9.81502006	9.86615838	9.76244126	0
1737762600	9.81643992	0.07	0.70	9.74356418	10.04504174	9.63095492	0
1737676200	9.74804493	0.01	0.09	9.71352411	10.00226231	9.49114904	0
1737589800	9.73888662	-0.19	-1.87	9.95051575	9.96043132	9.68483642	0
1737503400	9.92430789	0.36	3.76	9.56197793	10.05201076	9.38225484	0
1737417000	9.56506226	0.06	0.66	6.94832447	22.07404188	5.55762677	1637
1737330600	9.50206649	-0.27	-2.80	9.77119003	9.9590349	9.34538633	0
1737244200	9.77562392	0.01	0.07	9.77477294	9.83095058	9.58716237	0
1737157800	9.76863897	0.39	4.21	9.37293813	9.92557686	9.37293813	0
1737071400	9.3742221	-0.01	-0.14	9.40998659	9.42953189	9.12382475	0
1736985000	9.38770747	0.33	3.67	9.04282162	9.4151843	9.04282162	0
1736898600	9.05575966	0.21	2.42	8.85731787	9.11997942	8.8414014	0
1736812200	8.84145201	-0.01	-0.07	6.94832447	22.07404188	5.55762677	1637
1736725800	8.84752413	-0.01	-0.15	8.86310508	8.93729477	8.77928941	0
1736639400	8.86123068	-0.02	-0.20	8.87593254	8.89932505	8.79426212	0
1736553000	8.8790984	0.23	2.70	6.94832447	22.07404188	5.55762677	1637
1736466600	8.64579558	-0.27	-3.03	8.89811981	8.93340633	8.55425363	0
1736380200	8.91587319	-0.16	-1.81	9.07136873	9.111315	8.68041481	0
1736293800	9.0798607	-0.5	-5.24	9.58632358	9.6256916	9.01279092	0
1736207400	9.58171162	0.36	3.90	6.94832447	22.07404188	5.55762677	1637
1736121000	9.22230198	0.02	0.20	9.20181853	9.25556039	9.11853238	0
1736034600	9.20423463	0.01	0.11	9.2000013	9.24750797	9.14503546	0
1735948200	9.1940379	0.11	1.27	9.08148112	9.27147405	9.00136364	0
1735861800	9.07909126	0.22	2.53	6.94832447	22.07404188	5.55762677	1637
1735775400	8.85466653	0.11	1.26	8.75188756	8.89064002	8.69951214	0
1735689000	8.74423344	0.07	0.81	8.67875316	9.00809929	8.61941902	0
1735602600	8.67429489	-0.1	-1.18	6.94832447	22.07404188	5.55762677	1637
1735516200	8.77778802	-0.13	-1.44	8.91674479	8.91674479	8.70509878	0
1735429800	8.90560804	0.07	0.81	8.83496659	8.9243989	8.81257782	0
1735343400	8.83424869	-0.13	-1.45	8.97210706	9.10502077	8.75745546	0
1735257000	8.96437235	-0.33	-3.55	9.34178186	9.35905633	8.91390788	0
1735170600	9.29393967	0.06	0.64	9.24827179	9.30970431	9.15292012	0
1735084200	9.23509944	0.36	4.06	8.87115657	9.30770808	8.75646672	0
1734997800	8.8747273	-0.03	-0.36	6.94832447	22.07404188	5.55762677	1637
1734911400	8.90659866	-0.19	-2.10	9.0959468	9.1245717	8.82981386	0
1734825000	9.09771436	-0.04	-0.39	9.15626405	9.3252309	9.03865201	0
1734738600	9.13336919	-0.04	-0.49	9.13612362	9.19053465	8.63823612	0