FUZE TokenFUZE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 8,42

0,866583

(

11,47%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5026

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2 247 165 000,00

Échange

MRTX

Demande

US$ 449,43

Heure dernière transaction

10:01:41

Volume (24h)

$ 4 466

Dernière taille de transaction

85,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 22,03

Capitalisation boursière diluée

US$ 8 424

Date de Genèse

24/6/2019

Plage de jours 5,56-22,07

Plage de 52 semaines 1,16-32,00

Approvisionnement en circulation 0 / 1 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00010699	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	FUZE/ETH	https://mercatox.com/exchange/FUZE/ETH	ETH	1	https://mercatox.com/exchange/FUZE/ETH	0	3 moiss il y a
8.019E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	FUZE/BTC	https://mercatox.com/exchange/FUZE/BTC	BTC	2	https://mercatox.com/exchange/FUZE/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.94832447	1.47584768	21.2403391116	5.55762677	22.07404188	233.90885336	CX
4	6.94832447	1.47584768	21.2403391116	5.55762677	22.07404188	233.90885336	CX
12	6.94832447	1.47584768	21.2403391116	5.55762677	22.07404188	272.89366226	CX
26	8.78955438	-0.36538223	-4.15700517004	1.1575572	31.99735162	431.12774208	CX
52	5.97491398	2.44925817	40.9923586883	1.1575572	31.99735162	1253.36764332	CX
156	37.05336301	-28.62919086	-77.264756919	1.1575572	57.38849099	965.00363377	CX
260	50.99745515	-42.573283	-83.4811911198	1.1575572	192.97170365	633.01978693	CX

FUZE is a deflationary token with its supply decreasing 5% with every transaction.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	8.83049427	0.79	9.82	8.06988993	8.90936621	7.96707628	0
1740873000	8.04109165	0.13	1.59	7.89216213	8.10775093	7.85719333	0
1740786600	7.9155031	-0.01	-0.18	7.9371468	7.97423274	7.33938751	0
1740700200	7.92969512	0.07	0.87	7.89807868	8.13789222	7.74495051	0
1740613800	7.86115956	-0.46	-5.49	8.30661353	8.36519603	7.70117108	0
1740527400	8.31812609	-0.29	-3.40	8.5699611	8.66982914	8.05983377	0
1740441000	8.61128132	-0.39	-4.29	6.94832447	22.07404188	5.55762677	1637
1740354600	8.99756235	-0.06	-0.62	9.05082249	9.05885055	8.92850852	0
1740268200	9.05403709	0.05	0.51	8.99524841	9.0787473	8.97586055	0
1740181800	9.00822113	-0.22	-2.34	9.21449979	9.32323186	8.88995774	0
1740095400	9.22364967	0.17	1.90	9.05621046	9.2541246	9.03971199	0
1740009000	9.05128172	0.11	1.23	8.95717372	9.07429748	8.90586296	0
1739922600	8.94099952	-0.03	-0.39	8.98434315	9.05027142	8.75291473	0
1739836200	8.97566749	-0.04	-0.39	6.94832447	22.07404188	5.55762677	1637
1739749800	9.01089027	-0.14	-1.48	9.15163335	9.15985165	9.00584908	0
1739663400	9.14593986	0.02	0.19	9.13394557	9.17872311	9.116389	0
1739577000	9.12869819	0.08	0.85	9.06213825	9.26596706	9.02729596	0
1739490600	9.05206803	-0.1	-1.10	9.17443542	9.19135095	8.93006708	0
1739404200	9.15293324	0.17	1.94	8.97368437	9.19364334	8.82332938	0
1739317800	8.9783685	-0.15	-1.63	9.13738322	9.23141906	8.89185744	0
1739231400	9.1268997	0.1	1.06	6.94832447	22.07404188	5.55762677	1637
1739145000	9.03147587	-0.02	-0.24	9.04391814	9.12047613	8.88164758	0
1739058600	9.05355162	0.01	0.08	9.04826394	9.07930869	8.96980905	0
1738972200	9.04589844	0	0.05	9.05109147	9.38781993	8.97115768	0
1738885800	9.04093222	-0.01	-0.09	9.05533605	9.29270819	8.97592241	0
1738799400	9.04889467	-0.14	-1.48	9.16673258	9.28556579	9.01491836	0
1738713000	9.18475493	-0.34	-3.60	9.51705138	9.53649265	9.025236	0
1738626600	9.52783293	0.38	4.14	6.94832447	22.07404188	5.55762677	1637
1738540200	9.14873834	-0.29	-3.09	9.42287402	9.50712643	9.02079835	0
1738453800	9.44057398	-0.15	-1.56	9.58989712	9.62885934	9.39811695	0
1738367400	9.58991024	-0.25	-2.55	9.82003502	9.92618979	9.51861744	0
1738281000	9.84091771	0.11	1.13	9.72228599	9.97011635	9.69094509	0
1738194600	9.73095978	0.25	2.67	9.49691001	9.82332834	9.49561761	0
1738108200	9.47831877	-0.06	-0.64	9.59270029	9.70342953	9.39498764	0
1738021800	9.53956667	-0.11	-1.16	6.94832447	22.07404188	5.55762677	1637
1737935400	9.65186197	-0.18	-1.81	9.81536776	9.87411146	9.63050037	0
1737849000	9.82979408	0.01	0.14	9.81502006	9.86615838	9.76244126	0
1737762600	9.81643992	0.07	0.70	9.74356418	10.04504174	9.63095492	0
1737676200	9.74804493	0.01	0.09	9.71352411	10.00226231	9.49114904	0
1737589800	9.73888662	-0.19	-1.87	9.95051575	9.96043132	9.68483642	0
1737503400	9.92430789	0.36	3.76	9.56197793	10.05201076	9.38225484	0
1737417000	9.56506226	0.06	0.66	6.94832447	22.07404188	5.55762677	1637
1737330600	9.50206649	-0.27	-2.80	9.77119003	9.9590349	9.34538633	0
1737244200	9.77562392	0.01	0.07	9.77477294	9.83095058	9.58716237	0
1737157800	9.76863897	0.39	4.21	9.37293813	9.92557686	9.37293813	0
1737071400	9.3742221	-0.01	-0.14	9.40998659	9.42953189	9.12382475	0
1736985000	9.38770747	0.33	3.67	9.04282162	9.4151843	9.04282162	0
1736898600	9.05575966	0.21	2.42	8.85731787	9.11997942	8.8414014	0
1736812200	8.84145201	-0.01	-0.07	6.94832447	22.07404188	5.55762677	1637
1736725800	8.84752413	-0.01	-0.15	8.86310508	8.93729477	8.77928941	0
1736639400	8.86123068	-0.02	-0.20	8.87593254	8.89932505	8.79426212	0
1736553000	8.8790984	0.23	2.70	6.94832447	22.07404188	5.55762677	1637
1736466600	8.64579558	-0.27	-3.03	8.89811981	8.93340633	8.55425363	0
1736380200	8.91587319	-0.16	-1.81	9.07136873	9.111315	8.68041481	0
1736293800	9.0798607	-0.5	-5.24	9.58632358	9.6256916	9.01279092	0
1736207400	9.58171162	0.36	3.90	6.94832447	22.07404188	5.55762677	1637
1736121000	9.22230198	0.02	0.20	9.20181853	9.25556039	9.11853238	0
1736034600	9.20423463	0.01	0.11	9.2000013	9.24750797	9.14503546	0
1735948200	9.1940379	0.11	1.27	9.08148112	9.27147405	9.00136364	0
1735861800	9.07909126	0.22	2.53	6.94832447	22.07404188	5.55762677	1637
1735775400	8.85466653	0.11	1.26	8.75188756	8.89064002	8.69951214	0
1735689000	8.74423344	0.07	0.81	8.67875316	9.00809929	8.61941902	0
1735602600	8.67429489	-0.1	-1.18	6.94832447	22.07404188	5.55762677	1637
1735516200	8.77778802	-0.13	-1.44	8.91674479	8.91674479	8.70509878	0
1735429800	8.90560804	0.07	0.81	8.83496659	8.9243989	8.81257782	0
1735343400	8.83424869	-0.13	-1.45	8.97210706	9.10502077	8.75745546	0
1735257000	8.96437235	-0.33	-3.55	9.34178186	9.35905633	8.91390788	0
1735170600	9.29393967	0.06	0.64	9.24827179	9.30970431	9.15292012	0
1735084200	9.23509944	0.36	4.06	8.87115657	9.30770808	8.75646672	0
1734997800	8.8747273	-0.03	-0.36	6.94832447	22.07404188	5.55762677	1637
1734911400	8.90659866	-0.19	-2.10	9.0959468	9.1245717	8.82981386	0
1734825000	9.09771436	-0.04	-0.39	9.15626405	9.3252309	9.03865201	0
1734738600	9.13336919	-0.04	-0.49	9.13612362	9.19053465	8.63823612	0
1734652200	9.17818985	-0.24	-2.53	9.41244486	9.62907208	8.96225709	0
1734565800	9.41680846	-0.53	-5.30	9.94592815	9.97893353	9.40402599	0
1734479400	9.94427118	0.01	0.14	9.93535935	10.15012529	9.88040194	0
1734393000	9.93004636	0.12	1.24	6.94832447	22.07404188	5.55762677	1637
1734306600	9.8083397	0.3	3.20	9.51170278	9.84755496	9.49571321	0
1734220200	9.50420705	0.01	0.12	9.50536074	9.61693909	9.43416728	0
1734133800	9.4931434	0.12	1.28	9.38104679	9.54940633	9.30583274	0
1734047400	9.37354825	-0.12	-1.24	9.48382764	9.60824937	9.30759186	0
1733961000	9.49108906	0.44	4.85	9.07657019	9.55447471	8.97706766	0
1733874600	9.05240542	-0.08	-0.84	9.1108286	9.2067229	8.8457622	0
1733788200	9.12866164	1.02	12.62	6.94832447	22.07404188	5.55762677	1637
1733701800	8.10576878	0.09	1.15	8.01113175	8.10576878	7.93651015	0
1733615400	8.01399534	-0	-0.05	8.00871242	8.06470348	7.95069656	0
1733529000	8.01821253	0.25	3.19	7.75738573	8.18181697	7.73718026	0
1733442600	7.77021854	-0.17	-2.09	7.90980447	8.3094594	7.50076891	0
1733356200	7.93575395	0.23	3.01	7.69587359	7.95799946	7.59337313	0
1733269800	7.70394872	0.03	0.42	7.68720826	7.71610873	7.5162087	0