Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010699 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | FUZE/ETH | https://mercatox.com/exchange/FUZE/ETH | ETH | 1 | https://mercatox.com/exchange/FUZE/ETH | 0 | 5 moiss il y a |
| 8.019E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | FUZE/BTC | https://mercatox.com/exchange/FUZE/BTC | BTC | 2 | https://mercatox.com/exchange/FUZE/BTC | 0 | 5 moiss il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.84149054 | 14.22126649 | 181.359225232 | 5.55762677 | 22.07404188 | 234.75070137 | CX |
| 4 | 8.18737451 | 13.87538252 | 169.47291837 | 5.55762677 | 22.07404188 | 293.01745271 | CX |
| 12 | 9.49691001 | 12.56584702 | 132.315110986 | 5.55762677 | 22.07404188 | 253.61171981 | CX |
| 26 | 20.93904681 | 1.12371022 | 5.36657771577 | 1.1575572 | 31.99735162 | 249.4568601 | CX |
| 52 | 6.71346532 | 15.34929171 | 228.634408288 | 1.1575572 | 31.99735162 | 926.23534886 | CX |
| 156 | 46.5597756 | -24.49701857 | -52.6141250775 | 1.1575572 | 48.2661271 | 968.21826115 | CX |
| 260 | 0 | 0 | 0 | 0 | 192.97170365 | 640.55552698 | CX |
À propos de FUZE
FUZE is a deflationary token with its supply decreasing 5% with every transaction.
FUZE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 22.06275703 | 13.88 | 169.73 | 6.94832447 | 22.07404188 | 5.55762677 | 1643 |
| 1745279400 | 8.17963792 | 0.21 | 2.57 | 7.98938632 | 8.3000625 | 7.98807143 | 0 |
| 1745193000 | 7.97446985 | -0 | -0.05 | 7.97160483 | 7.9949786 | 7.8721501 | 0 |
| 1745106600 | 7.97884376 | 0.06 | 0.79 | 7.91782454 | 8.01160171 | 7.91098767 | 0 |
| 1745020200 | 7.91644124 | -0.04 | -0.49 | 7.95882517 | 7.97211185 | 7.90487806 | 0 |
| 1744933800 | 7.95530223 | 0.07 | 0.84 | 7.87651558 | 8.01060266 | 7.85501246 | 0 |
| 1744847400 | 7.88894379 | 0.05 | 0.65 | 7.84149054 | 8.01042178 | 7.79254152 | 0 |
| 1744761000 | 7.83827688 | -0.08 | -1.02 | 7.92523311 | 8.10429079 | 7.83601917 | 0 |
| 1744674600 | 7.9188639 | 0.09 | 1.15 | 7.84394882 | 8.04088265 | 7.84394882 | 0 |
| 1744588200 | 7.82876336 | -0.17 | -2.12 | 7.99882674 | 8.04792852 | 7.7876812 | 0 |
| 1744501800 | 7.998405 | 0.19 | 2.37 | 7.81717114 | 8.04240279 | 7.75997851 | 0 |
| 1744415400 | 7.81312806 | 0.35 | 4.65 | 7.44839793 | 7.89562696 | 7.40482001 | 0 |
| 1744329000 | 7.46609977 | -0.28 | -3.67 | 7.7341624 | 7.73704054 | 7.35733115 | 0 |
| 1744242600 | 7.75068523 | -14.31 | -64.87 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1744156200 | 22.06275703 | 0 | 0.00 | 6.94832447 | 22.07404188 | 5.55762677 | 1643 |
| 1744069800 | 22.06275703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 22.06275703 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 22.06275703 | 14.2 | 180.77 | 6.94832447 | 22.07404188 | 5.55762677 | 1643 |
| 1743810600 | 7.8578578 | 0.06 | 0.71 | 7.79664177 | 7.93588158 | 7.6529006 | 0 |
| 1743724200 | 7.8027092 | 0.06 | 0.80 | 7.7300106 | 7.85289064 | 7.61314738 | 0 |
| 1743637800 | 7.74045101 | -0.24 | -3.02 | 7.98246042 | 8.27093245 | 7.71486264 | 0 |
| 1743551400 | 7.98141731 | 0.26 | 3.31 | 7.73665254 | 8.01225775 | 7.72437147 | 0 |
| 1743465000 | 7.72572947 | 0.01 | 0.18 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1743378600 | 7.71181018 | -0.02 | -0.26 | 7.74028606 | 7.82639881 | 7.64373853 | 0 |
| 1743292200 | 7.73169287 | -0.17 | -2.17 | 7.90506456 | 7.92530246 | 7.65637948 | 0 |
| 1743205800 | 7.90284809 | -0.26 | -3.22 | 8.16619285 | 8.200082 | 7.83359838 | 0 |
| 1743119400 | 8.16605321 | 0.02 | 0.29 | 8.1431621 | 8.22520834 | 8.04926778 | 0 |
| 1743033000 | 8.14236829 | -0.05 | -0.60 | 8.18737451 | 8.27523045 | 8.05064172 | 0 |
| 1742946600 | 8.19154786 | 0.01 | 0.17 | 8.20208949 | 8.29748333 | 8.09448299 | 0 |
| 1742860200 | 8.17786474 | 0.15 | 1.83 | 8.05573352 | 8.31607644 | 8.02046106 | 0 |
| 1742773800 | 8.03118263 | 0.18 | 2.28 | 7.86635071 | 8.04548899 | 7.86635071 | 0 |
| 1742687400 | 7.85246047 | -0.03 | -0.33 | 7.87512196 | 7.91705791 | 7.84429933 | 0 |
| 1742601000 | 7.87863834 | -0.01 | -0.15 | 7.88478168 | 7.94522171 | 7.79747119 | 0 |
| 1742514600 | 7.89049485 | -0.25 | -3.08 | 8.16685358 | 8.19524511 | 7.83770613 | 0 |
| 1742428200 | 8.14094937 | 0.39 | 5.07 | 7.74897765 | 8.15364 | 7.74146131 | 0 |
| 1742341800 | 7.74841908 | -0.13 | -1.71 | 7.87794856 | 7.87794856 | 7.60980252 | 0 |
| 1742255400 | 7.88302537 | 0.14 | 1.83 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1742169000 | 7.74100958 | -0.17 | -2.13 | 7.90496428 | 7.9535806 | 7.68683005 | 0 |
| 1742082600 | 7.90950502 | 0.04 | 0.45 | 7.87695981 | 7.93718428 | 7.84310252 | 0 |
| 1741996200 | 7.87419601 | 0.27 | 3.61 | 7.59481294 | 7.98795522 | 7.57775215 | 0 |
| 1741909800 | 7.6001203 | -0.24 | -3.10 | 7.84977633 | 7.90070377 | 7.48982967 | 0 |
| 1741823400 | 7.84316344 | 0.1 | 1.24 | 7.76469262 | 7.90726511 | 7.56557043 | 0 |
| 1741737000 | 7.74711919 | 0.35 | 4.78 | 7.35455328 | 7.82038105 | 7.20398273 | 0 |
| 1741650600 | 7.39403471 | -0.15 | -1.95 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1741564200 | 7.54087708 | -0.53 | -6.56 | 8.07440161 | 8.1005448 | 7.506972 | 0 |
| 1741477800 | 8.07060126 | -0.05 | -0.63 | 8.12548932 | 8.13961761 | 7.99402078 | 0 |
| 1741391400 | 8.12152871 | -0.32 | -3.74 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1741305000 | 8.43747195 | -0.07 | -0.84 | 8.50941892 | 8.69544188 | 8.23574715 | 0 |
| 1741218600 | 8.50910683 | 0.32 | 3.94 | 8.1749613 | 8.52626322 | 8.10073037 | 0 |
| 1741132200 | 8.18639045 | 0.09 | 1.14 | 8.06278408 | 8.33142215 | 7.65796522 | 0 |
| 1741045800 | 8.09395441 | -0.74 | -8.34 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1740959400 | 8.83049427 | 0.79 | 9.82 | 8.06988993 | 8.90936621 | 7.96707628 | 0 |
| 1740873000 | 8.04109165 | 0.13 | 1.59 | 7.89216213 | 8.10775093 | 7.85719333 | 0 |
| 1740786600 | 7.9155031 | -0.01 | -0.18 | 7.9371468 | 7.97423274 | 7.33938751 | 0 |
| 1740700200 | 7.92969512 | 0.07 | 0.87 | 7.89807868 | 8.13789222 | 7.74495051 | 0 |
| 1740613800 | 7.86115956 | -0.46 | -5.49 | 8.30661353 | 8.36519603 | 7.70117108 | 0 |
| 1740527400 | 8.31812609 | -0.29 | -3.40 | 8.5699611 | 8.66982914 | 8.05983377 | 0 |
| 1740441000 | 8.61128132 | -0.39 | -4.29 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1740354600 | 8.99756235 | -0.06 | -0.62 | 9.05082249 | 9.05885055 | 8.92850852 | 0 |
| 1740268200 | 9.05403709 | 0.05 | 0.51 | 8.99524841 | 9.0787473 | 8.97586055 | 0 |
| 1740181800 | 9.00822113 | -0.22 | -2.34 | 9.21449979 | 9.32323186 | 8.88995774 | 0 |
| 1740095400 | 9.22364967 | 0.17 | 1.90 | 9.05621046 | 9.2541246 | 9.03971199 | 0 |
| 1740009000 | 9.05128172 | 0.11 | 1.23 | 8.95717372 | 9.07429748 | 8.90586296 | 0 |
| 1739922600 | 8.94099952 | -0.03 | -0.39 | 8.98434315 | 9.05027142 | 8.75291473 | 0 |
| 1739836200 | 8.97566749 | -0.04 | -0.39 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1739749800 | 9.01089027 | -0.14 | -1.48 | 9.15163335 | 9.15985165 | 9.00584908 | 0 |
| 1739663400 | 9.14593986 | 0.02 | 0.19 | 9.13394557 | 9.17872311 | 9.116389 | 0 |
| 1739577000 | 9.12869819 | 0.08 | 0.85 | 9.06213825 | 9.26596706 | 9.02729596 | 0 |
| 1739490600 | 9.05206803 | -0.1 | -1.10 | 9.17443542 | 9.19135095 | 8.93006708 | 0 |
| 1739404200 | 9.15293324 | 0.17 | 1.94 | 8.97368437 | 9.19364334 | 8.82332938 | 0 |
| 1739317800 | 8.9783685 | -0.15 | -1.63 | 9.13738322 | 9.23141906 | 8.89185744 | 0 |
| 1739231400 | 9.1268997 | 0.1 | 1.06 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1739145000 | 9.03147587 | -0.02 | -0.24 | 9.04391814 | 9.12047613 | 8.88164758 | 0 |
| 1739058600 | 9.05355162 | 0.01 | 0.08 | 9.04826394 | 9.07930869 | 8.96980905 | 0 |
| 1738972200 | 9.04589844 | 0 | 0.05 | 9.05109147 | 9.38781993 | 8.97115768 | 0 |
| 1738885800 | 9.04093222 | -0.01 | -0.09 | 9.05533605 | 9.29270819 | 8.97592241 | 0 |
| 1738799400 | 9.04889467 | -0.14 | -1.48 | 9.16673258 | 9.28556579 | 9.01491836 | 0 |
| 1738713000 | 9.18475493 | -0.34 | -3.60 | 9.51705138 | 9.53649265 | 9.025236 | 0 |
| 1738626600 | 9.52783293 | 0.38 | 4.14 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1738540200 | 9.14873834 | -0.29 | -3.09 | 9.42287402 | 9.50712643 | 9.02079835 | 0 |
| 1738453800 | 9.44057398 | -0.15 | -1.56 | 9.58989712 | 9.62885934 | 9.39811695 | 0 |
| 1738367400 | 9.58991024 | -0.25 | -2.55 | 9.82003502 | 9.92618979 | 9.51861744 | 0 |
| 1738281000 | 9.84091771 | 0.11 | 1.13 | 9.72228599 | 9.97011635 | 9.69094509 | 0 |
| 1738194600 | 9.73095978 | 0.25 | 2.67 | 9.49691001 | 9.82332834 | 9.49561761 | 0 |
| 1738108200 | 9.47831877 | -0.06 | -0.64 | 9.59270029 | 9.70342953 | 9.39498764 | 0 |
| 1738021800 | 9.53956667 | -0.11 | -1.16 | 6.94832447 | 22.07404188 | 5.55762677 | 1637 |
| 1737935400 | 9.65186197 | -0.18 | -1.81 | 9.81536776 | 9.87411146 | 9.63050037 | 0 |
| 1737849000 | 9.82979408 | 0.01 | 0.14 | 9.81502006 | 9.86615838 | 9.76244126 | 0 |
| 1737762600 | 9.81643992 | 0.07 | 0.70 | 9.74356418 | 10.04504174 | 9.63095492 | 0 |
| 1737676200 | 9.74804493 | 0.01 | 0.09 | 9.71352411 | 10.00226231 | 9.49114904 | 0 |
