FYOOZFYZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,014267

0,000562

(

4,10%

)

Liens officiels

Site Web

Info

Rang 2537

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

23:41:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001823

Capitalisation boursière diluée

US$ 713 365

Date de Genèse

07/2/2020

Plage de jours 0,013676-0,014394

Plage de 52 semaines 0,011107-0,021141

Approvisionnement en circulation 4 342 244 / 50 000 000

8.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740182523	FYZ/ETH	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	1	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZ/ETH	https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	2	https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312	-
0.0007908	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740182526	FYZ/ETH	https://www.bibox.com/en/exchange/basic/FYZ_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/FYZ_ETH	21 heures il y a
0.0053	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740182526	FYZ/USDT	https://www.bibox.com/en/exchange/basic/FYZ_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FYZ_USDT	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01403936	0.00022794	1.62357828277	0.01326356	0.0146639	0	CX
4	0.0170484	-0.0027811	-16.3129677858	0.0128323	0.01769879	0	CX
12	0.01847119	-0.00420389	-22.7591725276	0.0128323	0.02114075	0	CX
26	0.01372516	0.00054214	3.9499721679	0.01110685	0.02114075	0	CX
52	0.01524513	-0.00097783	-6.41404828952	0.01110685	0.02114075	0	CX
156	0.00460328	0.00966402	209.937696599	0.0002576	31.81135447	0.21046911	CX
260	0.24367527	-0.22940797	-94.1449536508	0.0002576	148.02008184	5.4134357	CX

Fyooz is a tokenization platform designed to democratize humanity’s desire to invest and participate. It’s a marketplace for celebrities, brands, destinations, events, and causes.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740181800	0.0137026	-0.000419	-2.97	0.01410332	0.01463573	0.01348352
1740095400	0.01412196	0.00014049	1.00	0.01398843	0.0142538	0.01395222
1740009000	0.01398147	0.00025549	1.86	0.01375029	0.01408849	0.01367973
1739922600	0.01372598	-0.000388	-2.75	0.01412742	0.01416332	0.01342568
1739836200	0.01411388	0.00041241	3.01	0.01343331	0.0146639	0.01326356
1739749800	0.01370147	-0.000155	-1.12	0.01387343	0.01403632	0.01368107
1739663400	0.01385617	-0.000183	-1.30	0.01403936	0.01410657	0.01378809
1739577000	0.01403895	0.00025519	1.85	0.013766	0.01435917	0.01372547
1739490600	0.01378376	-0.000302	-2.14	0.01408591	0.01419334	0.01345937
1739404200	0.01408586	0.00067212	5.01	0.01343331	0.01437509	0.0131806
1739317800	0.01341374	-0.000279	-2.04	0.01372243	0.01402916	0.01330826
1739231400	0.01369323	0.00014518	1.07	0.01436752	0.0147067	0.01354573
1739145000	0.01354805	-3.4E-5	-0.25	0.01355222	0.01381085	0.01307456
1739058600	0.01358245	6.4E-5	0.47	0.01350891	0.01371213	0.01333813
1738972200	0.01351818	-0.000278	-2.02	0.01388316	0.01441098	0.0132255
1738885800	0.01379576	-0.000557	-3.88	0.01436752	0.0147067	0.01373458
1738799400	0.01435294	0.00033964	2.42	0.01405064	0.01453747	0.01397704
1738713000	0.0140133	-0.000828	-5.58	0.01484981	0.0148853	0.01357952
1738626600	0.01484173	0.00018952	1.29	0.01470108	0.01501894	0.0128323
1738540200	0.01465221	-0.001451	-9.01	0.01607819	0.01627642	0.01420529
1738453800	0.01610363	-0.00083	-4.90	0.01699901	0.01713822	0.01598379
1738367400	0.01693376	0.00018257	1.09	0.01675083	0.01769879	0.01655467
1738281000	0.01675119	0.00069174	4.31	0.01601732	0.01690688	0.01592843
1738194600	0.01605945	0.0002435	1.54	0.01591586	0.01630999	0.0157661
1738108200	0.01581595	-0.000495	-3.03	0.01648041	0.01658789	0.0156649
1738021800	0.01631077	-0.00036	-2.16	0.01698016	0.01757514	0.01563524
1737935400	0.01667049	-0.000443	-2.59	0.01706514	0.01730188	0.01667049
1737849000	0.01711355	5.7E-5	0.33	0.0170484	0.01724879	0.01685904
1737762600	0.01705674	-9.6E-5	-0.56	0.01719116	0.01759368	0.01687624
1737676200	0.01715233	0.00044218	2.65	0.01670495	0.01722649	0.01643704
1737589800	0.01671015	-0.000397	-2.32	0.01716304	0.01733047	0.01663877
1737503400	0.01710696	0.00031647	1.88	0.01682994	0.01732367	0.01650822
1737417000	0.01679049	0.00018715	1.13	0.01698016	0.01764699	0.0161162
1737330600	0.01660334	-0.000447	-2.62	0.01698016	0.01773237	0.0161162
1737244200	0.01705082	-0.000872	-4.87	0.01790376	0.0179995	0.01664758
1737157800	0.01792287	0.00091922	5.41	0.01702935	0.01815658	0.01702935
1737071400	0.01700365	-0.000716	-4.04	0.01774205	0.01779304	0.0168253
1736985000	0.01771996	0.0011089	6.68	0.01659448	0.017893	0.01640975
1736898600	0.01661106	0.0004945	3.07	0.01614298	0.01674785	0.01610708
1736812200	0.01611656	-0.000685	-4.08	0.01682067	0.01704361	0.01517535
1736725800	0.01680187	-0.000131	-0.77	0.01690317	0.01697687	0.01661822
1736639400	0.01693289	7.8E-5	0.46	0.01682067	0.01708213	0.016597
1736553000	0.01685471	0.000309	1.87	0.01741225	0.01757401	0.01648036
1736466600	0.01654571	-0.000603	-3.52	0.01711272	0.01727691	0.01631473
1736380200	0.01714908	-0.000243	-1.40	0.01741225	0.01757401	0.01654669
1736293800	0.01739221	-0.001592	-8.39	0.01899984	0.0190585	0.01729545
1736207400	0.01898429	0.0002403	1.28	0.01717926	0.01922876	0.01705607
1736121000	0.01874399	-9.1E-5	-0.48	0.01882597	0.01889601	0.01854664
1736034600	0.01883499	0.00026919	1.45	0.01857465	0.01889854	0.01841058
1735948200	0.0185658	0.00081592	4.60	0.01777646	0.01868126	0.01764348
1735861800	0.01774988	0.00049301	2.86	0.01717926	0.01797731	0.01705607
1735775400	0.01725687	9.2E-5	0.54	0.01717926	0.01733824	0.01705607
1735689000	0.01716438	-0.000105	-0.61	0.01728401	0.01772774	0.01706339
1735602600	0.01726913	-9.0E-6	-0.05	0.01715531	0.01766728	0.01699608
1735516200	0.01727799	-0.000207	-1.18	0.01748332	0.01753992	0.01711458
1735429800	0.01748502	0.00035963	2.10	0.01714671	0.01753611	0.01711767
1735343400	0.01712539	-2.4E-5	-0.14	0.01715531	0.01766728	0.01702141
1735257000	0.01714898	-0.000835	-4.64	0.01805698	0.01808031	0.01700869
1735170600	0.01798416	-8.0E-6	-0.04	0.01795686	0.01823455	0.01772712
1735084200	0.01799183	0.00040005	2.27	0.01758833	0.01819428	0.01729622
1734997800	0.01759178	0.00073542	4.36	0.01724781	0.01778253	0.01683632
1734911400	0.01685636	-0.000315	-1.83	0.01724781	0.01747096	0.0167255
1734825000	0.01717169	-0.000678	-3.80	0.01788955	0.01829887	0.01695843
1734738600	0.01785	0.00013231	0.75	0.01760084	0.01796963	0.01604492
1734652200	0.01771769	-0.000955	-5.11	0.01863702	0.01913776	0.01717803
1734565800	0.01867292	-0.001308	-6.55	0.02002134	0.02009957	0.01865721
1734479400	0.01998117	-0.000601	-2.92	0.02047624	0.02081135	0.01982693
1734393000	0.02058259	0.00022516	1.11	0.01974412	0.02114075	0.01957916
1734306600	0.02035743	0.00044996	2.26	0.01994085	0.02035743	0.01975205
1734220200	0.01990747	-0.000191	-0.95	0.02013804	0.02030645	0.01970127
1734133800	0.02009808	0.000127	0.64	0.02001768	0.02041274	0.01985793
1734047400	0.01997108	0.00022392	1.13	0.01974412	0.02052238	0.01957916
1733961000	0.01974716	0.00110679	5.94	0.01872627	0.01983141	0.01835866
1733874600	0.01864037	-0.000468	-2.45	0.01904676	0.019445	0.01812161
1733788200	0.01910825	-0.001457	-7.08	0.01974077	0.0203564	0.01832174
1733701800	0.02056503	-7.4E-5	-0.36	0.02061828	0.0206672	0.0202653
1733615400	0.02063914	-4.7E-5	-0.23	0.02062085	0.0207219	0.02049452
1733529000	0.02068605	0.00116338	5.96	0.01951592	0.0210738	0.01950773
1733442600	0.01952267	-0.000223	-1.13	0.01974077	0.0203564	0.01926419
1733356200	0.01974597	0.00109288	5.86	0.01864645	0.0200663	0.01864645
1733269800	0.01865309	-9.1E-5	-0.49	0.01873106	0.0189024	0.01812964
1733183400	0.01874394	-0.000376	-1.97	0.0191049	0.01935941	0.01840558
1733097000	0.01912009	4.2E-5	0.22	0.01913358	0.01928381	0.0188645
1733010600	0.01907848	0.00056413	3.05	0.01847119	0.01922896	0.01841732
1732924200	0.01851435	7.2E-5	0.39	0.01844415	0.01878915	0.01823182
1732837800	0.01844199	-0.000436	-2.31	0.01880285	0.0188423	0.01820998
1732751400	0.0188783	0.00174843	10.21	0.01716968	0.01897028	0.01700287
1732665000	0.01712987	-0.000455	-2.59	0.017577	0.01782775	0.01675969
1732578600	0.01758472	0.00026749	1.54	0.01603514	0.01822394	0.01563344
1732492200	0.01731723	-0.000197	-1.12	0.017591	0.01778222	0.01695307
1732405800	0.01751386	0.00039382	2.30	0.01715336	0.01802232	0.01711308
1732319400	0.01712004	-0.000253	-1.46	0.01731862	0.0176613	0.01684013