Farmland ProtocolFAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006622

-0,000707

(

-9,64%

)

Liens officiels

Site Web

Code source

Info

Rang 996

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005735

Échange

GATE

Demande

US$ 0,046195

Heure dernière transaction

23:02:52

Volume (24h)

$ 89 205

Dernière taille de transaction

2 850,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008424

Capitalisation boursière diluée

US$ 662 211

Date de Genèse

09/12/2020

Plage de jours 0,006596-0,007344

Plage de 52 semaines 0,004288-0,011946

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003198	Gate.io	8636309.86	/cdn/crypto/logos/exchanges/GATE.png	$ 28 388,52	1741018654	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	Récemment
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740960130	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00759047	-0.00096836	-12.7575762766	0.00508692	0.0079617	44964.7882633	CX
4	0.00959461	-0.0029725	-30.9809361715	0.00465949	0.00993081	44964.7882633	CX
12	0.01115449	-0.00453238	-40.632785542	0.00465949	0.01194555	52458.9196406	CX
26	0.00738124	-0.00075913	-10.2845863297	0.00428828	0.01194555	43235.3733302	CX
52	0.00995438	-0.00333227	-33.4754148425	0.00428828	0.01194555	45579.0613271	CX
156	0.01582283	-0.00920072	-58.1483843282	0.00257124	0.12479611	796182.512247	CX
260	0.171567	-0.16494489	-96.1402192729	0.00257124	1.32060151	660236.067546	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	0.00732147	0.00089486	13.92	0.00644445	0.0074191	0.00633707	0
1740873000	0.00642661	-7.5E-5	-1.15	0.00649354	0.00662962	0.00624317	0
1740786600	0.00650134	-0.000199	-2.97	0.00671176	0.0067198	0.00605093	0
1740700200	0.00670021	-7.8E-5	-1.15	0.00681385	0.00691881	0.0065101	0
1740613800	0.0067784	-0.00049	-6.74	0.00725698	0.00727983	0.00658602	0
1740527400	0.00726856	-5.3E-5	-0.72	0.00732158	0.00735746	0.00682773	0
1740441000	0.00732167	-0.000882	-10.75	0.00759047	0.0079617	0.00508692	314753
1740354600	0.0082034	0.00015376	1.91	0.00804513	0.00826364	0.00799251	0
1740268200	0.00804964	0.00030701	3.97	0.00774426	0.00813345	0.00772756	0
1740181800	0.00774263	-0.000237	-2.97	0.00796906	0.00826989	0.00761884	0
1740095400	0.00797959	7.9E-5	1.00	0.00790414	0.00805409	0.00788368	0
1740009000	0.00790021	0.00014437	1.86	0.00776958	0.00796068	0.00772971	0
1739922600	0.00775584	-0.000219	-2.75	0.00798268	0.00800296	0.00758616	0
1739836200	0.00797502	0.00023303	3.01	0.00759047	0.00828581	0.00749455	314753
1739749800	0.00774199	-8.7E-5	-1.11	0.00783916	0.0079312	0.00773047	0
1739663400	0.00782941	-0.000103	-1.30	0.00793292	0.00797089	0.00779094	0
1739577000	0.00793268	0.00014419	1.85	0.00777845	0.00811363	0.00775555	0
1739490600	0.00778849	-0.000171	-2.15	0.00795922	0.00801993	0.00760519	0
1739404200	0.00795919	0.00037978	5.01	0.00759047	0.00812262	0.00744767	0
1739317800	0.00757941	-0.000158	-2.04	0.00775384	0.00792716	0.00751981	0
1739231400	0.00773734	8.2E-5	1.07	0.00959461	0.00993081	0.00765399	314753
1739145000	0.0076553	-1.9E-5	-0.25	0.00765766	0.0078038	0.00738776	0
1739058600	0.00767474	3.6E-5	0.47	0.00763319	0.00774802	0.00753669	0
1738972200	0.00763842	-0.000157	-2.01	0.00784466	0.0081429	0.00747305	0
1738885800	0.00779527	-0.000315	-3.88	0.00811834	0.00830999	0.0077607	0
1738799400	0.00811011	0.00019192	2.42	0.00793929	0.00821437	0.00789771	0
1738713000	0.00791819	-0.000468	-5.58	0.00839086	0.00841091	0.00767308	0
1738626600	0.00838629	0.00010708	1.29	0.00959461	0.00993081	0.00465949	314753
1738540200	0.00827921	-0.00082	-9.01	0.00908496	0.00919696	0.00802668	0
1738453800	0.00909933	-0.000469	-4.90	0.00960526	0.00968392	0.00903162	0
1738367400	0.0095684	0.00010316	1.09	0.00946503	0.01000068	0.00935419	0
1738281000	0.00946524	0.00039088	4.31	0.00905056	0.0095532	0.00900033	0
1738194600	0.00907436	0.00013758	1.54	0.00899323	0.00921594	0.00890861	0
1738108200	0.00893678	-0.00028	-3.04	0.00931223	0.00937296	0.00885143	0
1738021800	0.00921637	-0.000203	-2.16	0.00959461	0.00993081	0.00622036	314753
1737935400	0.00941964	-0.00025	-2.59	0.00964263	0.0097764	0.00941964	0
1737849000	0.00966998	3.2E-5	0.33	0.00963317	0.0097464	0.00952617	0
1737762600	0.00963789	-5.4E-5	-0.56	0.00971384	0.00994128	0.00953589	0
1737676200	0.0096919	0.00024986	2.65	0.0094391	0.0097338	0.00928773	0
1737589800	0.00944204	-0.000224	-2.32	0.00969795	0.00979255	0.00940171	0
1737503400	0.00966626	0.00017882	1.88	0.00950973	0.00978871	0.00932794	0
1737417000	0.00948744	0.00010575	1.13	0.00959461	0.00997137	0.00640755	314753
1737330600	0.00938169	-0.000253	-2.63	0.00959461	0.01001965	0.00910643	0
1737244200	0.00963454	-0.000493	-4.87	0.01011649	0.01017059	0.00940669	0
1737157800	0.01012729	0.00051941	5.41	0.0096224	0.01025935	0.0096224	0
1737071400	0.00960788	-0.000405	-4.04	0.01002512	0.01005393	0.00950711	0
1736985000	0.01001264	0.00062659	6.68	0.00937668	0.01011041	0.0092723	0
1736898600	0.00938605	0.00027941	3.07	0.00912156	0.00946334	0.00910128	0
1736812200	0.00910664	-0.000387	-4.08	0.00970711	0.00977605	0.00618865	314753
1736725800	0.00949387	-7.4E-5	-0.77	0.00955111	0.00959275	0.0093901	0
1736639400	0.0095679	4.4E-5	0.46	0.00950449	0.00965223	0.00937811	0
1736553000	0.00952373	0.0001746	1.87	0.00970711	0.00977605	0.0093122	314753
1736466600	0.00934913	-0.000341	-3.52	0.00966952	0.00976229	0.00921861	0
1736380200	0.00969006	-0.000137	-1.39	0.00983876	0.00993017	0.00934968	0
1736293800	0.00982744	-0.0009	-8.39	0.01073583	0.01076897	0.00977276	0
1736207400	0.01072704	0.00013578	1.28	0.00970711	0.01086518	0.0064515	314753
1736121000	0.01059126	-5.1E-5	-0.48	0.01063759	0.01067716	0.01047975	0
1736034600	0.01064268	0.00015211	1.45	0.01049558	0.01067859	0.01040287	0
1735948200	0.01049057	0.00046103	4.60	0.01004456	0.01055582	0.00996942	0
1735861800	0.01002954	0.00027857	2.86	0.00970711	0.01015805	0.00963751	314753
1735775400	0.00975097	5.2E-5	0.54	0.00970711	0.00979695	0.00963751	0
1735689000	0.0096987	-5.9E-5	-0.60	0.0097663	0.01001703	0.00964164	0
1735602600	0.00975789	-5.0E-6	-0.05	0.00969358	0.00998287	0.00960361	314753
1735516200	0.0097629	-0.000117	-1.18	0.00987892	0.0099109	0.00967057	0
1735429800	0.00987988	0.0002032	2.10	0.00968872	0.00990875	0.00967231	0
1735343400	0.00967668	-1.3E-5	-0.13	0.00969358	0.00998287	0.00961792	0
1735257000	0.00969	-0.000472	-4.64	0.01020307	0.01021625	0.00961074	0
1735170600	0.01016192	-4.0E-6	-0.04	0.0101465	0.0103034	0.01001668	0
1735084200	0.01016625	0.00022604	2.27	0.00993826	0.01028065	0.0097732	0
1734997800	0.00994021	0.00041555	4.36	0.00994533	0.01006504	0.00906616	314753
1734911400	0.00952466	-0.000178	-1.83	0.00974585	0.00987194	0.00945071	0
1734825000	0.00970284	-0.000383	-3.80	0.01010846	0.01033975	0.00958233	0
1734738600	0.01008611	7.5E-5	0.75	0.00994533	0.01015371	0.00906616	0
1734652200	0.01001136	-0.00054	-5.12	0.01053082	0.01081376	0.00970642	0
1734565800	0.0105511	-0.000739	-6.55	0.01131303	0.01135723	0.01054223	0
1734479400	0.01129033	-0.00034	-2.92	0.01157007	0.01175942	0.01120317	0
1734393000	0.01163016	0.00012723	1.11	0.01115449	0.01194555	0.01098655	314753
1734306600	0.01150293	0.00025424	2.26	0.01126754	0.01150293	0.01116086	0
1734220200	0.01124869	-0.000108	-0.95	0.01137897	0.01147413	0.01113217	0
1734133800	0.01135639	7.2E-5	0.64	0.01131096	0.01153419	0.01122069	0
1734047400	0.01128463	0.00012653	1.13	0.01115638	0.01159614	0.01106317	0
1733961000	0.0111581	0.00062539	5.94	0.01058125	0.01120571	0.01037353	0
1733874600	0.01053271	-0.000264	-2.45	0.01076234	0.01098737	0.01023959	0
1733788200	0.01079708	-0.000823	-7.08	0.01115449	0.01150235	0.01035267	314753
1733701800	0.01162024	-4.2E-5	-0.36	0.01165033	0.01167797	0.01145087	0
1733615400	0.01166211	-2.7E-5	-0.23	0.01165178	0.01170887	0.0115804	0
1733529000	0.01168862	0.00065737	5.96	0.01102744	0.01190772	0.01102281	0
1733442600	0.01103125	-0.000126	-1.13	0.01115449	0.01150235	0.0108852	0
1733356200	0.01115743	0.00061753	5.86	0.01053614	0.01133843	0.01053614	0
1733269800	0.0105399	-5.1E-5	-0.48	0.01058396	0.01068077	0.01024413	0