ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FatcoinFAT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00591
0,000078
(
1,34%
)
Info
Rang Rang 2003
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 1 181 952
Date de Genèse
08/2/2019
Plage de jours 0,00582-0,005913
Plage de 52 semaines 0,005134-0,015065
Approvisionnement en circulation 200 000 000 / 200 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745020922FAT/ETHhttps://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314cETH1https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.005751910.000157852.744305804510.005658030.006194770CX
40.00721411-0.00130435-18.08053938740.005134330.007713670CX
120.01214905-0.00623929-51.3561965750.005134330.012612540CX
260.0096936-0.00378384-39.0344144590.005134330.015065350CX
520.01056265-0.00465289-44.05040401790.005134330.015065356.777E-5CX
15600000.015065353.882E-5CX
26000000.015065353.882E-5CX

À propos de FAT

FatBTC is a cryptocurrency exchange.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17450202000.005836252.8E-50.480.00581280.0058720.005777420
17449338000.005807771.3E-50.220.005801970.005926750.005741450
17448474000.00579485-3.2E-5-0.550.005811550.005910090.005658030
17447610000.00582722-0.000113-1.900.005957430.006090140.005824320
17446746000.005940449.7E-51.660.005859040.006194770.005859040
17445882000.00584322-0.0002-3.310.006035640.006045040.005754590
17445018000.006042720.000288535.010.005751910.006114950.00567620
17444154000.005754190.000149372.670.00558830.005827620.005527020
17443290000.00560482-0.000498-8.160.006127430.006127430.005427230
17442426000.00610332-0.000922-13.120.006692240.007063240.005134330
17441562000.0070253700.000.006692240.007063240.006682920
17440698000.0070253700.000000
17439834000.0070253700.000000
17438970000.007025370.000378165.690.006692240.007063240.006682920
17438106000.00664721-2.9E-5-0.430.006674660.006730850.00647850
17437242000.006675957.4E-51.120.006576890.006760940.006441510
17436378000.00660166-0.000402-5.740.006999490.007125520.006542390
17435514000.007003860.000312544.670.006692240.007063240.006682920
17434650000.006691327.4E-51.120.007007240.007026360.006527270
17433786000.00661737-7.7E-5-1.150.006702850.006775070.00651990
17432922000.00669396-0.000267-3.840.006956770.007015860.006622110
17432058000.00696052-0.000384-5.230.007345020.007394240.006844180
17431194000.00734418-1.6E-5-0.220.007373360.007475790.00730010
17430330000.00736044-0.000226-2.980.007577480.007625010.007275920
17429466000.00758658-1.4E-5-0.180.00763620.007687870.007491240
17428602000.007600450.000282033.850.007340470.007713670.007265710
17427738000.007318425.9E-50.810.007267840.007412370.007266340
17426874000.007259264.5E-50.620.007214110.007355560.007214110
17426010000.00721408-4.5E-5-0.620.007285570.007320870.007114620
17425146000.00725948-0.00031-4.100.007552860.007581990.007169490
17424282000.007569660.000494686.990.007099240.007590290.007075760
17423418000.00707498-1.2E-5-0.170.00707330.007098510.006876470
17422554000.00708680.000164782.380.007007240.007156350.006811880
17421690000.00692202-0.000195-2.740.007107720.007122470.006832950
17420826000.00711669.5E-51.350.007020150.007169160.006989660
17419962000.007022060.000182032.660.006838750.007136710.006834490
17419098000.00684003-0.000155-2.220.007007240.007026360.006693380
17418234000.00699457-5.7E-5-0.810.007045330.007168280.006730740
17417370000.007051420.000145332.100.00682520.007197050.006507380
17416506000.00690609-0.000468-6.350.007948110.008284870.006647830
17415642000.00737369-0.000678-8.420.008074730.008107580.007323740
17414778000.008051750.000208712.660.007842530.008187250.007729530
17413914000.00784304-0.000244-3.020.007948110.008284870.007760030
17413050000.00808658-0.000166-2.010.008225680.008513510.008000450
17412186000.008252940.000286843.600.007948110.008326970.007909470
17411322000.00796615.8E-50.730.007866710.00814640.007384550
17410458000.00790763-0.001326-14.360.009233750.009262050.007700790
17409594000.00923360.0011285613.920.008127540.009356730.007992120
17408730000.00810504-9.4E-5-1.150.008189450.008361060.007873690
17407866000.00819929-0.000251-2.970.008464670.00847480.007631250
17407002000.0084501-9.9E-5-1.160.008593410.008725790.008210340
17406138000.00854871-0.000618-6.740.009152280.009181090.008306090
17405274000.00916688-6.7E-5-0.730.009233750.0092790.008610920
17404410000.00923386-0.001112-10.750.009572860.010041040.00916380
17403546000.010345870.000193921.910.010146260.010421840.010079910
17402682000.010151950.000387193.970.009766820.010257650.009745750
17401818000.00976476-0.000299-2.970.010050330.010429730.009608640
17400954000.010063610.000100121.000.009968450.010157560.009942650
17400090000.009963490.000182061.860.009798750.010039760.009748470
17399226000.00978143-0.000276-2.740.01006750.010093080.009567430
17398362000.010057850.000293893.010.009572860.010449810.00945190
17397498000.00976396-0.00011-1.110.00988650.010002580.009749420
17396634000.0098742-0.00013-1.300.010004750.010052640.009825690
17395770000.010004450.000181851.850.009809940.010232650.009781060
17394906000.0098226-0.000215-2.140.010037920.010114480.009591430
17394042000.010037890.000478985.010.009572860.010243990.009392770
17393178000.00955891-0.000199-2.040.009778890.009997480.009483750
17392314000.009758080.000103451.070.01023860.01048030.009652980
17391450000.00965463-2.5E-5-0.260.00965760.009841910.009317210
17390586000.009679144.6E-50.480.009626740.009771550.009505040
17389722000.00963334-0.000198-2.010.009893430.010269570.009424780
17388858000.00983115-0.000397-3.880.01023860.01048030.009787550
17387994000.010228210.000242032.420.010012780.010359710.009960340
17387130000.00998618-0.00059-5.580.010582290.010607580.009677050
17386266000.010576530.000135051.290.01047630.010702820.009144570
17385402000.01044148-0.001034-9.010.011457660.011598920.010122990
17384538000.01147579-0.000592-4.910.012113860.012213060.011390390
17383674000.012067360.00013011.090.0119370.012612540.011797210
17382810000.011937260.000492964.310.011414280.01204820.011350940
17381946000.01144430.000173511.540.011341980.011622850.011235260
17381082000.01127079-0.000353-3.040.011744290.011820880.011163140
17380218000.0116234-0.000256-2.150.012100430.012524420.0111420
17379354000.01187975-0.000316-2.590.012160980.012329690.011879750
17378490000.012195484.0E-50.330.012149050.012291850.012014110
17377626000.012155-6.8E-5-0.560.012250790.012537630.012026360
17376762000.012223110.00031512.650.01190430.012275960.011713390
17375898000.01190801-0.000283-2.320.012230750.012350060.011857140
17375034000.012190780.000225521.880.011993370.012345210.011764110
17374170000.011965260.000133371.130.012100430.01258920.011484750
17373306000.01183189-0.000319-2.630.012100430.012636470.011484750
17372442000.01215078-0.000621-4.860.01275860.012826830.011863420

Dernières Valeurs Consultées

Delayed Upgrade Clock